Рыночная кепка $2.20T
-0.54%
Объем 24h $93.18B
16.6%
BTC % 52.55%
-0.34%
ETH % 13.72%
0.65%
Монеты
28.653
+2
Биржи
885
Последнее обновление
2 минут тому назад
GalleryCoin (GLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.275873 | $0.259425 | $0.275873 | $0.259425 | $3 | - |
| Aug-30 2024 | $0.259425 | $0.259425 | $0.278194 | $0.277884 | $1 | - |
| Aug-29 2024 | $0.278615 | $0.277381 | $0.279062 | $0.277381 | $190 | - |
| Aug-28 2024 | $0.277978 | $0.149335 | $0.278036 | $0.150414 | $190 | - |
| Aug-27 2024 | $0.086807 | $0.086807 | $0.280049 | $0.279029 | $52 | - |
| Aug-26 2024 | $0.279805 | $0.279151 | $0.281101 | $0.280804 | $17 | - |
| Aug-25 2024 | $0.280011 | $0.280011 | $0.280025 | $0.280025 | $17 | - |
| Aug-24 2024 | $0.280025 | $0.280025 | $0.280025 | $0.280025 | $17 | - |
| Aug-23 2024 | $0.280025 | $0.276593 | $0.280294 | $0.276665 | $17 | - |
| Aug-22 2024 | $0.276337 | $0.276102 | $0.27818 | $0.27818 | $17 | - |
| Aug-21 2024 | $0.278 | $0.274346 | $0.280044 | $0.279641 | $17 | - |
| Aug-20 2024 | $0.279834 | $0.278776 | $0.2803 | $0.279018 | $13 | - |
| Aug-19 2024 | $0.279174 | $0.275868 | $0.279515 | $0.275868 | $13 | - |
| Aug-18 2024 | $0.275554 | $0.275554 | $0.275561 | $0.275561 | $13 | - |
| Aug-17 2024 | $0.275561 | $0.275561 | $0.275561 | $0.275561 | $13 | - |