Рыночная кепка $2.30T
2.43%
Объем 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Монеты
29.001
+14
Биржи
885
Последнее обновление
22 секунд тому назад
GalleryCoin (GLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.194962 | $0.194586 | $0.19615 | $0.19615 | $280 | - |
| Oct-02 2024 | $0.196552 | $0.196218 | $0.197587 | $0.196687 | $283 | - |
| Oct-01 2024 | $0.197215 | $0.146428 | $0.197215 | $0.15259 | $2 | - |
| Sep-30 2024 | $0.152668 | $0.152292 | $0.19993 | $0.199283 | $5 | - |
| Sep-29 2024 | $0.199209 | $0.19866 | $0.199209 | $0.199191 | $5 | - |
| Sep-28 2024 | $0.199191 | $0.198701 | $0.199191 | $0.199191 | $5 | - |
| Sep-27 2024 | $0.199191 | $0.197432 | $0.199688 | $0.197919 | $5 | - |
| Sep-26 2024 | $0.198913 | $0.195819 | $0.198993 | $0.195819 | $5 | - |
| Sep-25 2024 | $0.195664 | $0.195172 | $0.196886 | $0.196886 | $5 | - |
| Sep-24 2024 | $0.196926 | $0.19539 | $0.197075 | $0.195602 | $5 | - |
| Sep-23 2024 | $0.195834 | $0.19478 | $0.195834 | $0.195657 | $6 | - |
| Sep-22 2024 | $0.19587 | $0.194813 | $0.19587 | $0.195123 | $3 | - |
| Sep-21 2024 | $0.195123 | $0.194742 | $0.195873 | $0.195873 | $7 | - |
| Sep-20 2024 | $0.195873 | $0.154854 | $0.195936 | $0.172991 | $6 | - |
| Sep-19 2024 | $0.172893 | $0.101657 | $0.203596 | $0.20315 | $22 | - |