Рыночная кепка $2.19T
0.22%
Объем 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Монеты
28.786
+12
Биржи
885
Последнее обновление
3 минут тому назад
GalleryCoin (GLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.203631 | $0.203631 | $0.20511 | $0.204498 | $10 | - |
| Sep-16 2024 | $0.204922 | $0.203386 | $0.205007 | $0.203386 | $5 | - |
| Sep-15 2024 | $0.202999 | $0.202999 | $0.203477 | $0.203122 | $7 | - |
| Sep-14 2024 | $0.203122 | $0.202929 | $0.203524 | $0.203083 | $7 | - |
| Sep-13 2024 | $0.203083 | $0.202742 | $0.208785 | $0.208785 | $3 | - |
| Sep-12 2024 | $0.20825 | $0.207103 | $0.20825 | $0.20716 | $19 | - |
| Sep-11 2024 | $0.207642 | $0.193472 | $0.207736 | $0.206766 | $27 | - |
| Sep-10 2024 | $0.207128 | $0.178541 | $0.207244 | $0.206802 | $33 | - |
| Sep-09 2024 | $0.207468 | $0.055895 | $0.209213 | $0.209213 | $60 | - |
| Sep-08 2024 | $0.209164 | $0.209147 | $0.209328 | $0.209147 | $4 | - |
| Sep-07 2024 | $0.209147 | $0.209147 | $0.209403 | $0.209147 | $510 | - |
| Sep-06 2024 | $0.2084 | $0.10199 | $0.210141 | $0.102005 | $14 | - |
| Sep-05 2024 | $0.102165 | $0.101791 | $0.276698 | $0.276299 | $12 | - |
| Sep-04 2024 | $0.276707 | $0.27485 | $0.276847 | $0.275009 | $0 | - |
| Sep-03 2024 | $0.275643 | $0.248111 | $0.275825 | $0.275825 | $8 | - |