Рыночная кепка $2.50T
1.21%
Объем 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
GalleryCoin (GLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.178839 | $0.167577 | $0.17974 | $0.167652 | $97 | - |
| Oct-17 2024 | $0.167809 | $0.140945 | $0.188347 | $0.188347 | $10 | - |
| Oct-16 2024 | $0.188647 | $0.10122 | $0.188859 | $0.146417 | $8 | - |
| Oct-15 2024 | $0.146713 | $0.100266 | $0.189167 | $0.175255 | $6 | - |
| Oct-14 2024 | $0.175372 | $0.125878 | $0.184971 | $0.184971 | $12 | - |
| Oct-13 2024 | $0.185342 | $0.185044 | $0.185342 | $0.185278 | $1 | - |
| Oct-12 2024 | $0.185278 | $0.185278 | $0.185278 | $0.185278 | $1 | - |
| Oct-11 2024 | $0.185278 | $0.184977 | $0.185699 | $0.185096 | $1 | - |
| Oct-10 2024 | $0.185253 | $0.184736 | $0.185396 | $0.185322 | $6 | - |
| Oct-09 2024 | $0.185905 | $0.185476 | $0.187995 | $0.187995 | $6 | - |
| Oct-08 2024 | $0.188017 | $0.187867 | $0.193634 | $0.193634 | $11 | - |
| Oct-07 2024 | $0.193543 | $0.192769 | $0.193543 | $0.193317 | $278 | - |
| Oct-06 2024 | $0.193016 | $0.192989 | $0.19304 | $0.19304 | $278 | - |
| Oct-05 2024 | $0.19304 | $0.192986 | $0.19304 | $0.19304 | $278 | - |
| Oct-04 2024 | $0.19304 | $0.192531 | $0.195134 | $0.195115 | $278 | - |