Рыночная кепка $2.18T
-2.43%
Объем 24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
Монеты
28.476
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-28 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-27 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-26 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-25 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-24 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-23 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-22 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
May-21 2024 | $0.00020297 | $0.00020297 | $0.00020297 | $0.00020297 | - | - |
May-20 2024 | $0.00020297 | $0.00020297 | $0.00020297 | $0.00020297 | - | - |
May-19 2024 | $0.00020297 | $0.00020297 | $0.00020314 | $0.00020314 | $3 | - |
May-18 2024 | $0.00020314 | $0.00020314 | $0.00020329 | $0.00020329 | $1 | - |
May-17 2024 | $0.00020329 | $0.00020329 | $0.00020348 | $0.00020333 | $2 | - |
May-16 2024 | $0.00020333 | $0.00020333 | $0.00020483 | $0.00020483 | $23 | - |
May-15 2024 | $0.00020483 | $0.00020483 | $0.00020483 | $0.00020483 | - | - |