Рыночная кепка $2.24T
-0.52%
Объем 24h $132.26B
-11.92%
BTC % 52.59%
0.24%
ETH % 13.59%
-0.14%
Монеты
28.648
+20
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-28 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-27 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-26 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-25 2024 | $0.012311 | $0.012311 | $0.012312 | $0.012311 | - | - |
Aug-24 2024 | $0.012311 | $0.012311 | $0.012311 | $0.012311 | - | - |
Aug-23 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-22 2024 | $0.01231 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-21 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-20 2024 | $0.01231 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-19 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-18 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-17 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-16 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-15 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |