Рыночная кепка $2.22T
-0.47%
Объем 24h $134.63B
-24.41%
BTC % 52.53%
0.36%
ETH % 13.64%
0.14%
Монеты
28.643
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-28 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-27 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-26 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-25 2024 | $0.012311 | $0.012311 | $0.012312 | $0.012311 | - | - |
Aug-24 2024 | $0.012311 | $0.012311 | $0.012311 | $0.012311 | - | - |
Aug-23 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-22 2024 | $0.01231 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-21 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-20 2024 | $0.01231 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-19 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-18 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-17 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-16 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-15 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |