Рыночная кепка $2.19T
-1.65%
Объем 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Монеты
28.478
+13
Биржи
885
Последнее обновление
1 минут тому назад
Galaxy Finance (GFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
| Aug-14 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-13 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-12 2024 | $0.01231 | $0.01231 | $0.012311 | $0.01231 | - | - |
| Aug-11 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
| Aug-10 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-09 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
| Aug-08 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-07 2024 | $0.01231 | $0.01231 | $0.012313 | $0.012313 | - | - |
| Aug-06 2024 | $0.012311 | $0.012311 | $0.012312 | $0.012311 | - | - |
| Aug-05 2024 | $0.012311 | $0.012309 | $0.012312 | $0.012309 | - | - |
| Aug-04 2024 | $0.01231 | $0.012309 | $0.01231 | $0.01231 | - | - |
| Aug-03 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
| Aug-02 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Aug-01 2024 | $0.012309 | $0.012309 | $0.012311 | $0.01231 | - | - |