Рыночная кепка $2.21T
2.68%
Объем 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Монеты
28.782
+17
Биржи
885
Последнее обновление
4 минут тому назад
Galaxy Finance (GFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00410047 | $0.00409896 | $0.00410174 | $0.00409965 | - | - |
| Sep-16 2024 | $0.00409932 | $0.00409857 | $0.00410078 | $0.00410012 | - | - |
| Sep-15 2024 | $0.0040999 | $0.0040999 | $0.00410148 | $0.00410085 | - | - |
| Sep-14 2024 | $0.00410081 | $0.00410064 | $0.00410449 | $0.00410449 | - | - |
| Sep-13 2024 | $0.00410197 | $0.00409986 | $0.00410371 | $0.0041003 | - | - |
| Sep-12 2024 | $0.00409963 | $0.00409907 | $0.0041017 | $0.0041017 | - | - |
| Sep-11 2024 | $0.00410072 | $0.00409958 | $0.00410304 | $0.00410012 | - | - |
| Sep-10 2024 | $0.00410004 | $0.00409951 | $0.00410388 | $0.00410144 | - | - |
| Sep-09 2024 | $0.00410064 | $0.00409921 | $0.00410203 | $0.00410024 | - | - |
| Sep-08 2024 | $0.00410021 | $0.00409887 | $0.00410056 | $0.00409933 | - | - |
| Sep-07 2024 | $0.00409966 | $0.00409881 | $0.00410062 | $0.00409889 | - | - |
| Sep-06 2024 | $0.00409882 | $0.00409665 | $0.00409977 | $0.00409977 | - | - |
| Sep-05 2024 | $0.00409876 | $0.00409873 | $0.00410235 | $0.00409938 | - | - |
| Sep-04 2024 | $0.0040994 | $0.00409884 | $0.00410114 | $0.00409887 | - | - |
| Sep-03 2024 | $0.00409888 | $0.00409839 | $0.0041005 | $0.00409974 | - | - |