Рыночная кепка $3.89T
-3.8%
Объем 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Монеты
32.424
+19
Биржи
885
Последнее обновление
3 секунд тому назад
Galaxy (GLXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-18 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-17 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-16 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-15 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-14 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-13 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-12 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-11 2025 | $0.0000007011 | $0.0000006994 | $0.0000007081 | $0.0000007081 | $11 | - |
| Feb-10 2025 | $0.0000007081 | $0.0000007081 | $0.0000007249 | $0.0000007249 | $5 | - |
| Feb-09 2025 | $0.0000007249 | $0.0000007028 | $0.0000007395 | $0.0000007225 | $34 | - |
| Feb-08 2025 | $0.0000007225 | $0.0000007225 | $0.0000007225 | $0.0000007225 | - | - |
| Feb-07 2025 | $0.0000007225 | $0.0000007216 | $0.0000007384 | $0.0000007384 | $19 | - |
| Feb-06 2025 | $0.0000007384 | $0.0000007337 | $0.0000007518 | $0.0000007518 | $23 | - |
| Feb-05 2025 | $0.0000007518 | $0.0000007518 | $0.000000786 | $0.0000007691 | $53 | - |