Рыночная кепка $2.56T
-3.11%
Объем 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Монеты
28.289
+18
Биржи
885
Последнее обновление
2 минут тому назад
Galaxy (GLXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00130651 | $0.00130573 | $0.00131267 | $0.00130615 | $59 | - |
| Jul-28 2024 | $0.00130615 | $0.001306 | $0.00130711 | $0.00130711 | $15 | - |
| Jul-27 2024 | $0.00130711 | $0.00130642 | $0.00130711 | $0.00130672 | $5 | - |
| Jul-26 2024 | $0.00130672 | $0.00130663 | $0.00130713 | $0.00130713 | $23 | - |
| Jul-25 2024 | $0.00130713 | $0.00130698 | $0.00131649 | $0.00131649 | $2,017 | - |
| Jul-24 2024 | $0.00136255 | $0.00136255 | $0.0013632 | $0.00136293 | $10 | - |
| Jul-23 2024 | $0.00136293 | $0.00136293 | $0.00136427 | $0.00136427 | $44 | - |
| Jul-22 2024 | $0.00136427 | $0.00136427 | $0.00137267 | $0.00137143 | $74 | - |
| Jul-21 2024 | $0.00137143 | $0.00137143 | $0.00139576 | $0.00139576 | $1,168 | - |
| Jul-20 2024 | $0.00139576 | $0.0013954 | $0.0013958 | $0.0013958 | $11 | - |
| Jul-19 2024 | $0.0013958 | $0.00139559 | $0.0013971 | $0.0013971 | $46 | - |
| Jul-18 2024 | $0.0013971 | $0.0013971 | $0.00139822 | $0.00139822 | $40 | - |
| Jul-17 2024 | $0.00139822 | $0.00139822 | $0.00140923 | $0.00140374 | $500 | - |
| Jul-16 2024 | $0.00141258 | $0.00139535 | $0.00141402 | $0.00141402 | $2,072 | - |
| Jul-15 2024 | $0.00141402 | $0.00141402 | $0.00142212 | $0.00141882 | $33,363 | - |