Рыночная кепка $2.31T
-0.41%
Объем 24h $135.07B
-15.39%
BTC % 53.19%
-0.3%
ETH % 12.68%
0.31%
Монеты
29.052
+29
Биржи
885
Последнее обновление
2 минут тому назад
Galaxy (GLXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.00074235 | $0.00074235 | $0.00074446 | $0.00074446 | $86 | - |
| Oct-07 2024 | $0.00074446 | $0.00074446 | $0.00074607 | $0.00074607 | $84 | - |
| Oct-06 2024 | $0.00074607 | $0.00074607 | $0.00075081 | $0.00074708 | $936 | - |
| Oct-05 2024 | $0.0007472 | $0.0007472 | $0.0007496 | $0.0007496 | $114 | - |
| Oct-04 2024 | $0.0007496 | $0.0007496 | $0.00075097 | $0.00075097 | $56 | - |
| Oct-03 2024 | $0.00075097 | $0.00075097 | $0.00075774 | $0.00075774 | $341 | - |
| Oct-02 2024 | $0.00075768 | $0.00075768 | $0.00075892 | $0.00075892 | $65 | - |
| Oct-01 2024 | $0.00075906 | $0.00075906 | $0.00076017 | $0.00076012 | $49 | - |
| Sep-30 2024 | $0.00076012 | $0.00076012 | $0.00076107 | $0.00076107 | $48 | - |
| Sep-29 2024 | $0.00076124 | $0.00076124 | $0.00076347 | $0.00076347 | $91 | - |
| Sep-28 2024 | $0.00076347 | $0.00076347 | $0.00076761 | $0.00076418 | $39 | - |
| Sep-27 2024 | $0.00076418 | $0.00076418 | $0.0007661 | $0.00076567 | $69 | - |
| Sep-26 2024 | $0.00076567 | $0.00076565 | $0.00076615 | $0.00076615 | $26 | - |
| Sep-25 2024 | $0.00076615 | $0.00076608 | $0.00076936 | $0.00076936 | $238 | - |
| Sep-24 2024 | $0.00077116 | $0.00075817 | $0.00077921 | $0.00075817 | $1,409 | - |