Рыночная кепка $2.28T
-5.21%
Объем 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Монеты
28.954
+13
Биржи
885
Последнее обновление
5 секунд тому назад
Galaxy (GLXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00076012 | $0.00076012 | $0.00076107 | $0.00076107 | $48 | - |
| Sep-29 2024 | $0.00076124 | $0.00076124 | $0.00076347 | $0.00076347 | $91 | - |
| Sep-28 2024 | $0.00076347 | $0.00076347 | $0.00076761 | $0.00076418 | $39 | - |
| Sep-27 2024 | $0.00076418 | $0.00076418 | $0.0007661 | $0.00076567 | $69 | - |
| Sep-26 2024 | $0.00076567 | $0.00076565 | $0.00076615 | $0.00076615 | $26 | - |
| Sep-25 2024 | $0.00076615 | $0.00076608 | $0.00076936 | $0.00076936 | $238 | - |
| Sep-24 2024 | $0.00077116 | $0.00075817 | $0.00077921 | $0.00075817 | $1,409 | - |
| Sep-23 2024 | $0.00075817 | $0.00075808 | $0.00076334 | $0.00076059 | $154 | - |
| Sep-22 2024 | $0.00076059 | $0.00076059 | $0.00076177 | $0.00076169 | $60 | - |
| Sep-21 2024 | $0.00076169 | $0.00076158 | $0.00076249 | $0.00076249 | $48 | - |
| Sep-20 2024 | $0.00076256 | $0.00076256 | $0.00076772 | $0.00076495 | $180 | - |
| Sep-19 2024 | $0.00076495 | $0.00076495 | $0.00121785 | $0.00121785 | $19,295 | - |
| Sep-18 2024 | $0.00121785 | $0.00121785 | $0.00122719 | $0.00122719 | $173 | - |
| Sep-17 2024 | $0.0012208 | $0.0012208 | $0.0012214 | $0.0012214 | $23 | - |
| Sep-16 2024 | $0.0012214 | $0.0012214 | $0.00122548 | $0.00122548 | $157 | - |