Рыночная кепка $4.09T
-1.61%
Объем 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Монеты
32.838
+13
Биржи
885
Последнее обновление
15 секунд тому назад
Gala Music (MUSIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018763 | $0.018688 | $0.019383 | $0.019086 | $44,533 | - |
| Aug-19 2025 | $0.019242 | $0.017589 | $0.019686 | $0.018039 | $44,206 | - |
| Aug-18 2025 | $0.018055 | $0.017763 | $0.018824 | $0.01882 | $46,796 | - |
| Aug-17 2025 | $0.018792 | $0.018075 | $0.019348 | $0.018388 | $38,060 | - |
| Aug-16 2025 | $0.018495 | $0.017613 | $0.018924 | $0.018253 | $26,766 | - |
| Aug-15 2025 | $0.018201 | $0.018201 | $0.018804 | $0.018804 | $23,320 | - |
| Aug-14 2025 | $0.018538 | $0.018538 | $0.022367 | $0.021175 | $32,414 | - |
| Aug-13 2025 | $0.020938 | $0.018917 | $0.022474 | $0.018938 | $46,641 | - |
| Aug-12 2025 | $0.018916 | $0.018001 | $0.018936 | $0.018001 | $59,527 | - |
| Aug-11 2025 | $0.017936 | $0.016503 | $0.017936 | $0.01743 | $118,361 | - |
| Aug-10 2025 | $0.017079 | $0.016143 | $0.017079 | $0.016568 | $86,494 | - |
| Aug-09 2025 | $0.016561 | $0.015995 | $0.018198 | $0.016827 | $79,211 | - |
| Aug-08 2025 | $0.016803 | $0.015516 | $0.016803 | $0.016478 | $76,062 | - |
| Aug-07 2025 | $0.016482 | $0.015333 | $0.016487 | $0.01541 | $73,042 | - |
| Aug-06 2025 | $0.015431 | $0.015057 | $0.016284 | $0.015538 | $87,600 | - |