Рыночная кепка $2.47T
-1.88%
Объем 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Монеты
34.219
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Gala Music (MUSIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00175913 | $0.00175913 | $0.00175913 | $0.00175913 | - | - |
| Feb-09 2026 | $0.00175913 | $0.00175913 | $0.00175913 | $0.00175913 | - | - |
| Feb-08 2026 | $0.00175913 | $0.00175861 | $0.00175913 | $0.00175881 | - | - |
| Feb-07 2026 | $0.00175883 | $0.00171626 | $0.00176013 | $0.00171626 | $1 | - |
| Feb-06 2026 | $0.00171626 | $0.00171626 | $0.00171626 | $0.00171626 | - | - |
| Feb-05 2026 | $0.00171626 | $0.00171597 | $0.00171724 | $0.00171627 | - | - |
| Feb-04 2026 | $0.00171638 | $0.00167766 | $0.00171638 | $0.00167768 | $10 | - |
| Feb-03 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Feb-02 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Feb-01 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Jan-31 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Jan-30 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Jan-29 2026 | $0.00712055 | $0.00712055 | $0.00712055 | $0.00712055 | - | - |
| Jan-28 2026 | $0.00712055 | $0.00712012 | $0.00712089 | $0.00712012 | - | - |
| Jan-27 2026 | $0.00712142 | $0.00711944 | $0.00712552 | $0.00712228 | $1 | - |