Рыночная кепка $2.51T
-0.45%
Объем 24h $226.33B
-11.7%
BTC % 54.42%
0.31%
ETH % 9.49%
-1.26%
Монеты
34.304
+7
Биржи
885
Последнее обновление
25 секунд тому назад
Gala Music (MUSIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00088013 | $0.00088013 | $0.00088013 | $0.00088013 | - | - |
| Mar-02 2026 | $0.00088013 | $0.00088013 | $0.00088013 | $0.00088013 | - | - |
| Mar-01 2026 | $0.00088013 | $0.00088 | $0.00088031 | $0.00088019 | - | - |
| Feb-28 2026 | $0.00088039 | $0.00087995 | $0.00088042 | $0.0008801 | $0 | - |
| Feb-27 2026 | $0.0008801 | $0.0008801 | $0.0008801 | $0.0008801 | - | - |
| Feb-26 2026 | $0.0008801 | $0.00087998 | $0.00088052 | $0.00088012 | - | - |
| Feb-25 2026 | $0.00088006 | $0.00087978 | $0.00088062 | $0.00088004 | $5 | - |
| Feb-24 2026 | $0.0008801 | $0.00087969 | $0.00099953 | $0.00099953 | $1 | - |
| Feb-23 2026 | $0.00099953 | $0.00099953 | $0.00099953 | $0.00099953 | - | - |
| Feb-22 2026 | $0.00099953 | $0.00099953 | $0.00099984 | $0.00099972 | - | - |
| Feb-21 2026 | $0.00099982 | $0.00099968 | $0.00099988 | $0.00099974 | $24 | - |
| Feb-20 2026 | $0.00099973 | $0.00099942 | $0.00099986 | $0.00099954 | $3 | - |
| Feb-19 2026 | $0.00099954 | $0.00099945 | $0.00099978 | $0.00099954 | - | - |
| Feb-18 2026 | $0.00099962 | $0.0009995 | $0.00164981 | $0.00164981 | $24 | - |
| Feb-17 2026 | $0.00164981 | $0.00164981 | $0.00164981 | $0.00164981 | - | - |