Рыночная кепка $2.62T
3.83%
Объем 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Монеты
34.402
+39
Биржи
885
Последнее обновление
0 секунд тому назад
Gala Music (MUSIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0008799 | $0.0008799 | $0.0008799 | $0.0008799 | - | - |
| Mar-22 2026 | $0.0008799 | $0.00087985 | $0.00088018 | $0.00087991 | - | - |
| Mar-21 2026 | $0.00087996 | $0.00087987 | $0.00087996 | $0.00087995 | $1 | - |
| Mar-20 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-19 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-18 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-17 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-16 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-15 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-14 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-13 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-12 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-11 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-10 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |
| Mar-09 2026 | $0.00087995 | $0.00087995 | $0.00087995 | $0.00087995 | - | - |