Рыночная кепка $76.29T
94.85%
Объем 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
2 минут тому назад
Gala Music (MUSIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016924 | $0.016234 | $0.017383 | $0.016319 | $162,233 | - |
| Jul-14 2025 | $0.016322 | $0.016029 | $0.016891 | $0.016029 | $195,040 | - |
| Jul-13 2025 | $0.016002 | $0.014739 | $0.016253 | $0.014954 | $162,429 | - |
| Jul-12 2025 | $0.014787 | $0.014572 | $0.015111 | $0.014853 | $152,293 | - |
| Jul-11 2025 | $0.014831 | $0.013183 | $0.015726 | $0.014013 | $135,917 | - |
| Jul-10 2025 | $0.014116 | $0.012583 | $0.014116 | $0.013142 | $131,184 | - |
| Jul-09 2025 | $0.012901 | $0.012778 | $0.013256 | $0.012792 | $141,141 | - |
| Jul-08 2025 | $0.012663 | $0.011939 | $0.012698 | $0.012425 | $140,888 | - |
| Jul-07 2025 | $0.012243 | $0.01201 | $0.012938 | $0.012855 | $107,088 | - |
| Jul-06 2025 | $0.012878 | $0.012173 | $0.013353 | $0.013259 | $130,296 | - |
| Jul-05 2025 | $0.013357 | $0.01303 | $0.013357 | $0.013327 | $149,953 | - |
| Jul-04 2025 | $0.013285 | $0.013155 | $0.013627 | $0.013627 | $132,628 | - |
| Jul-03 2025 | $0.013584 | $0.013524 | $0.014082 | $0.014082 | $129,122 | - |
| Jul-02 2025 | $0.01405 | $0.012882 | $0.014221 | $0.013029 | $135,913 | - |
| Jul-01 2025 | $0.013267 | $0.013107 | $0.013534 | $0.013488 | $102,307 | - |