Рыночная кепка $2.55T
3.71%
Объем 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Монеты
34.297
+7
Биржи
885
Последнее обновление
5 секунд тому назад
Gains Farm v2 (GFARM2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1,261.23 | $1,260.19 | $1,295.85 | $1,274.63 | $609 | - |
| Feb-28 2026 | $1,274.63 | $1,230.83 | $1,274.63 | $1,259.59 | $416 | - |
| Feb-27 2026 | $1,256.85 | $1,256.85 | $1,306.89 | $1,299.75 | $374 | - |
| Feb-26 2026 | $1,299.75 | $1,289.61 | $1,315.60 | $1,313.80 | - | - |
| Feb-25 2026 | $1,320.23 | $1,210.30 | $1,328.88 | $1,210.30 | $926 | - |
| Feb-24 2026 | $1,210.30 | $1,193.16 | $1,212.28 | $1,212.28 | - | - |
| Feb-23 2026 | $1,212.28 | $1,212.28 | $1,268.40 | $1,268.40 | - | - |
| Feb-22 2026 | $1,268.40 | $1,268.40 | $1,283.95 | $1,283.95 | - | - |
| Feb-21 2026 | $1,283.95 | $1,274.94 | $1,283.99 | $1,280.11 | - | - |
| Feb-20 2026 | $1,280.11 | $1,270.20 | $1,280.11 | $1,273.02 | - | - |
| Feb-19 2026 | $1,270.54 | $1,263.06 | $1,283.93 | $1,273.49 | - | - |
| Feb-18 2026 | $1,272.89 | $1,272.89 | $1,300.56 | $1,288.01 | - | - |
| Feb-17 2026 | $1,288.01 | $1,282.56 | $1,289.65 | $1,289.65 | - | - |
| Feb-16 2026 | $1,289.65 | $1,278.03 | $1,291.51 | $1,278.03 | - | - |
| Feb-15 2026 | $1,278.03 | $1,272.14 | $1,329.46 | $1,329.46 | $396 | - |