Рыночная кепка $4.15T
-0.19%
Объем 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Монеты
33.090
+10
Биржи
885
Последнее обновление
9 секунд тому назад
GAIA (GAIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.103898 | $0.102942 | $0.108322 | $0.103091 | $24,021,658 | $17,662,803 |
| Sep-07 2025 | $0.102897 | $0.102151 | $0.105959 | $0.105959 | $24,414,506 | $17,492,545 |
| Sep-06 2025 | $0.106064 | $0.106064 | $0.113815 | $0.113768 | $24,682,408 | $18,031,035 |
| Sep-05 2025 | $0.11382 | $0.109288 | $0.117146 | $0.109748 | $24,332,199 | $19,349,570 |
| Sep-04 2025 | $0.109704 | $0.109392 | $0.113618 | $0.113109 | $26,960,507 | $18,649,816 |
| Sep-03 2025 | $0.11277 | $0.105524 | $0.113194 | $0.105965 | $24,292,197 | $19,170,940 |
| Sep-02 2025 | $0.106275 | $0.103423 | $0.116164 | $0.10349 | $28,094,585 | $18,066,801 |
| Sep-01 2025 | $0.104422 | $0.103275 | $0.115623 | $0.110621 | $26,222,033 | $17,751,869 |
| Aug-31 2025 | $0.110817 | $0.107676 | $0.119651 | $0.107678 | $25,924,176 | $18,838,931 |
| Aug-30 2025 | $0.10759 | $0.100251 | $0.120331 | $0.100251 | $26,172,677 | $18,290,469 |
| Aug-29 2025 | $0.100282 | $0.096236 | $0.117694 | $0.096236 | $29,208,752 | $17,048,073 |
| Aug-28 2025 | $0.097583 | $0.069307 | $0.110337 | $0.06973 | $33,418,718 | $16,589,268 |
| Aug-27 2025 | $0.069655 | $0.065951 | $0.070261 | $0.066007 | $25,269,831 | $11,841,493 |
| Aug-26 2025 | $0.065582 | $0.064291 | $0.073293 | $0.07306 | $26,189,648 | $11,148,966 |
| Aug-25 2025 | $0.073012 | $0.071779 | $0.075993 | $0.071881 | $26,508,299 | $12,412,115 |