Рыночная кепка $2.23T
-0.3%
Объем 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Монеты
28.638
+16
Биржи
885
Последнее обновление
3 минут тому назад
f(x) Protocol Leveraged ETH (XETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.7332 | $1.7332 | $1.7537 | $1.7537 | $1,552 | - |
| Aug-27 2024 | $1.7537 | $1.7537 | $2.0616 | $2.0616 | $15,852 | - |
| Aug-26 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
| Aug-25 2024 | $2.0616 | $2.0432 | $2.0616 | $2.0432 | $668 | - |
| Aug-24 2024 | $2.0432 | $1.9356 | $2.0708 | $1.9356 | $4,893 | - |
| Aug-23 2024 | $1.9356 | $1.8806 | $1.9356 | $1.8806 | $7,934 | - |
| Aug-22 2024 | $1.8806 | $1.8806 | $1.8806 | $1.8806 | - | - |
| Aug-21 2024 | $1.8806 | $1.8806 | $1.8806 | $1.8806 | - | - |
| Aug-20 2024 | $1.8806 | $1.8806 | $1.9304 | $1.8910 | $316 | - |
| Aug-19 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | - | - |
| Aug-18 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | - | - |
| Aug-17 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | $186 | - |
| Aug-16 2024 | $1.8513 | $1.8513 | $1.8513 | $1.8513 | - | - |
| Aug-15 2024 | $1.8513 | $1.8513 | $2.0091 | $2.0091 | $9,294 | - |
| Aug-14 2024 | $2.0091 | $1.9668 | $2.0091 | $1.9668 | $1,502 | - |