Рыночная кепка $3.02T
-7.23%
Объем 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Монеты
34.150
+16
Биржи
885
Последнее обновление
1 минут тому назад
f(x) Protocol Leveraged ETH (XETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-10 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-09 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-08 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-07 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-06 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-05 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-04 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-03 2024 | $1.6653 | $1.6653 | $1.6781 | $1.6781 | $1,589 | - |
| Oct-02 2024 | $1.6781 | $1.6712 | $1.9442 | $1.9442 | $10,716 | - |
| Oct-01 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-30 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-29 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-28 2024 | $1.9442 | $1.9261 | $1.9442 | $1.9261 | $763 | - |
| Sep-27 2024 | $1.9261 | $1.8722 | $1.9261 | $1.9042 | $2,620 | - |