Рыночная кепка $2.42T
-2.25%
Объем 24h $110.81B
-7.73%
BTC % 49.68%
-0.9%
ETH % 16.67%
-0.3%
Монеты
27.919
+15
Биржи
885
Последнее обновление
2 минут тому назад
FUZE Token (FUZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $9.323 | $6.154 | $9.690 | $9.474 | $67,744 | $6,978 |
| Jul-01 2024 | $8.672 | $6.087 | $9.280 | $6.362 | $57,109 | $6,490 |
| Jun-30 2024 | $7.574 | $6.131 | $9.665 | $8.857 | $73,358 | $5,669 |
| Jun-29 2024 | $7.286 | $6.205 | $9.400 | $6.638 | $66,295 | $5,453 |
| Jun-28 2024 | $6.849 | $6.318 | $9.934 | $8.866 | $68,669 | $5,126 |
| Jun-27 2024 | $6.898 | $6.058 | $9.343 | $7.269 | $65,600 | $5,162 |
| Jun-26 2024 | $7.266 | $6.282 | $9.716 | $8.554 | $65,045 | $5,438 |
| Jun-25 2024 | $8.780 | $6.042 | $9.242 | $6.248 | $67,735 | $6,571 |
| Jun-24 2024 | $8.433 | $6.201 | $10.09 | $9.148 | $59,761 | $6,312 |
| Jun-23 2024 | $8.440 | $5.847 | $9.749 | $7.440 | $60,791 | $6,317 |
| Jun-22 2024 | $9.700 | $6.537 | $10.01 | $6.929 | $59,066 | $7,260 |
| Jun-21 2024 | $6.760 | $6.296 | $9.961 | $9.875 | $59,253 | $5,059 |
| Jun-20 2024 | $9.364 | $6.090 | $10.09 | $8.759 | $60,554 | $7,009 |
| Jun-19 2024 | $8.514 | $6.353 | $10.32 | $8.116 | $66,517 | $6,372 |
| Jun-18 2024 | $6.213 | $5.889 | $10.11 | $10.11 | $60,715 | $4,650 |