Рыночная кепка $2.41T
4.2%
Объем 24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
Монеты
28.570
+10
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-16 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-15 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-14 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-13 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-12 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-11 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-10 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
Jul-09 2024 | $0.0001227 | $0.00012069 | $0.0001227 | $0.00012069 | $72 | - |
Jul-08 2024 | $0.00012069 | $0.00012069 | $0.00012161 | $0.00012161 | $10 | - |
Jul-07 2024 | $0.00012161 | $0.00012118 | $0.00012161 | $0.00012118 | $71 | - |
Jul-06 2024 | $0.00012118 | $0.00012118 | $0.00014013 | $0.00014013 | $478 | - |
Jul-05 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |
Jul-04 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |
Jul-03 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |