Рыночная кепка $2.42T
5.69%
Объем 24h $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
Монеты
28.570
+13
Биржи
885
Последнее обновление
1 минут тому назад
Future1coin (F1C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00036753 | $0.00036644 | $0.00037194 | $0.00037127 | - | - |
| Aug-21 2024 | $0.00037201 | $0.00035981 | $0.00037424 | $0.00036081 | - | - |
| Aug-20 2024 | $0.00036068 | $0.00035817 | $0.00037364 | $0.00036344 | - | - |
| Aug-19 2024 | $0.00036187 | $0.00035503 | $0.00036187 | $0.00035881 | - | - |
| Aug-18 2024 | $0.0003616 | $0.0003616 | $0.00036755 | $0.0003628 | - | - |
| Aug-17 2024 | $0.00036215 | $0.00035896 | $0.00036304 | $0.00035896 | - | - |
| Aug-16 2024 | $0.00035926 | $0.00034992 | $0.00036401 | $0.00035254 | - | - |
| Aug-15 2024 | $0.00035252 | $0.00034808 | $0.00036573 | $0.00036084 | - | - |
| Aug-14 2024 | $0.00036177 | $0.00036054 | $0.00037561 | $0.00037074 | - | - |
| Aug-13 2024 | $0.00037066 | $0.00035939 | $0.00037467 | $0.00036478 | - | - |
| Aug-12 2024 | $0.00036694 | $0.00035149 | $0.00036922 | $0.00035907 | - | - |
| Aug-11 2024 | $0.00035812 | $0.00035777 | $0.00037671 | $0.00037087 | - | - |
| Aug-10 2024 | $0.00036918 | $0.00036687 | $0.00037111 | $0.00037001 | - | - |
| Aug-09 2024 | $0.00036673 | $0.00036421 | $0.00037492 | $0.00037492 | - | - |
| Aug-08 2024 | $0.00037861 | $0.00033403 | $0.00037861 | $0.00033403 | - | - |