Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Future Of Fintech (FOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.264314 | $0.264246 | $0.264345 | $0.264263 | - | - |
| Aug-30 2024 | $0.264277 | $0.264262 | $0.264397 | $0.264389 | - | - |
| Aug-29 2024 | $0.264313 | $0.26431 | $0.264564 | $0.264379 | - | - |
| Aug-28 2024 | $0.264331 | $0.264254 | $0.264429 | $0.264329 | - | - |
| Aug-27 2024 | $0.264474 | $0.264251 | $0.264474 | $0.264329 | - | - |
| Aug-26 2024 | $0.264374 | $0.264349 | $0.264532 | $0.264405 | - | - |
| Aug-25 2024 | $0.264473 | $0.264388 | $0.264496 | $0.264412 | - | - |
| Aug-24 2024 | $0.264435 | $0.26438 | $0.264663 | $0.264663 | - | - |
| Aug-23 2024 | $0.264498 | $0.264295 | $0.264533 | $0.264331 | - | - |
| Aug-22 2024 | $0.264337 | $0.264334 | $0.264454 | $0.264388 | - | - |
| Aug-21 2024 | $0.264373 | $0.264311 | $0.2646 | $0.264325 | - | - |
| Aug-20 2024 | $0.264319 | $0.264307 | $0.264574 | $0.264509 | - | - |
| Aug-19 2024 | $0.264392 | $0.264321 | $0.264501 | $0.264501 | - | - |
| Aug-18 2024 | $0.264331 | $0.26431 | $0.264428 | $0.264366 | - | - |
| Aug-17 2024 | $0.264328 | $0.264327 | $0.264482 | $0.264395 | - | - |