Рыночная кепка $3.28T
-1.75%
Объем 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Future Of Fintech (FOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-09 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-08 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-07 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-06 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-05 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-04 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-03 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-02 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-01 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-31 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-30 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-29 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-28 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-27 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |