Рыночная кепка $3.34T
-0.36%
Объем 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Монеты
33.980
+72
Биржи
885
Последнее обновление
3 минут тому назад
Fulcrom Finance (FUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00315084 | $0.00315084 | $0.00333244 | $0.00329058 | $34,146 | $6,712,814 |
| Jan-06 2026 | $0.00326012 | $0.00323885 | $0.00345949 | $0.00345949 | $30,772 | $6,945,640 |
| Jan-05 2026 | $0.00345476 | $0.00323703 | $0.00345476 | $0.00323703 | $73,154 | $7,360,310 |
| Jan-04 2026 | $0.00319788 | $0.00306279 | $0.00321245 | $0.00306279 | $10,321 | $6,813,035 |
| Jan-03 2026 | $0.00303337 | $0.00297209 | $0.00309424 | $0.00297292 | $16,589 | $6,462,553 |
| Jan-02 2026 | $0.00294333 | $0.00282483 | $0.00294333 | $0.00284043 | $10,279 | $6,270,725 |
| Jan-01 2026 | $0.00281338 | $0.00270557 | $0.00282188 | $0.00274613 | $10,512 | $5,993,870 |
| Dec-31 2025 | $0.00274488 | $0.00272114 | $0.00283273 | $0.00276494 | $10,237 | $5,847,929 |
| Dec-30 2025 | $0.00277932 | $0.00276923 | $0.00287765 | $0.00282031 | $21,088 | $5,921,312 |
| Dec-29 2025 | $0.00281052 | $0.00276832 | $0.0028324 | $0.00276832 | $23,460 | $5,987,782 |
| Dec-28 2025 | $0.00276185 | $0.00276185 | $0.00283324 | $0.00278808 | $5,803 | $5,884,083 |
| Dec-27 2025 | $0.00279293 | $0.00275064 | $0.00279293 | $0.00275064 | $3,630 | $5,950,308 |
| Dec-26 2025 | $0.00277394 | $0.00274895 | $0.00281655 | $0.00281546 | $15,216 | $5,909,838 |
| Dec-25 2025 | $0.00285142 | $0.00281321 | $0.00286192 | $0.00281878 | $1,351 | $6,074,905 |
| Dec-24 2025 | $0.00282096 | $0.00276656 | $0.00282096 | $0.0028178 | $34,177 | $6,010,026 |