Рыночная кепка $2.31T
2.42%
Объем 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Монеты
29.003
+2
Биржи
885
Последнее обновление
23 секунд тому назад
Fulcrom Finance (FUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00445262 | $0.00445262 | $0.00460241 | $0.00458556 | $7,110 | $8,607,834 |
| Oct-04 2024 | $0.0045609 | $0.00443072 | $0.00462552 | $0.00446156 | $13,916 | $8,816,063 |
| Oct-03 2024 | $0.00444419 | $0.00438551 | $0.00447225 | $0.00439187 | $8,828 | $8,586,317 |
| Oct-02 2024 | $0.00437116 | $0.00432886 | $0.00461375 | $0.0044482 | $17,779 | $8,443,876 |
| Oct-01 2024 | $0.00444148 | $0.0044216 | $0.00479404 | $0.00470489 | $17,000 | $8,577,969 |
| Sep-30 2024 | $0.00471416 | $0.00465173 | $0.00494644 | $0.00494644 | $12,659 | $9,103,136 |
| Sep-29 2024 | $0.00494695 | $0.00491819 | $0.00503006 | $0.00501878 | $8,021 | $9,550,048 |
| Sep-28 2024 | $0.00503617 | $0.00499515 | $0.00513857 | $0.00503022 | $13,224 | $9,720,007 |
| Sep-27 2024 | $0.00501246 | $0.0049253 | $0.00505007 | $0.00497253 | $13,953 | $9,672,033 |
| Sep-26 2024 | $0.00497608 | $0.00492111 | $0.00514217 | $0.00501722 | $15,433 | $9,600,062 |
| Sep-25 2024 | $0.00504113 | $0.00494698 | $0.00529676 | $0.00521906 | $22,419 | $9,722,919 |
| Sep-24 2024 | $0.00520586 | $0.00511203 | $0.00542777 | $0.00542777 | $17,227 | $10,039,002 |
| Sep-23 2024 | $0.00536941 | $0.0053672 | $0.00555436 | $0.00551793 | $7,788 | $10,352,073 |
| Sep-22 2024 | $0.0055172 | $0.00538219 | $0.00566923 | $0.00566923 | $14,202 | $10,634,824 |
| Sep-21 2024 | $0.00563566 | $0.00517768 | $0.00563566 | $0.00517768 | $16,882 | $10,860,065 |