Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
21 секунд тому назад
FSociety (FSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001043 | $0.00001037 | $0.00001052 | $0.00001052 | - | - |
| Aug-30 2024 | $0.00001049 | $0.00001037 | $0.0000108 | $0.0000108 | - | - |
| Aug-29 2024 | $0.00001072 | $0.00001072 | $0.00001155 | $0.00001141 | - | - |
| Aug-28 2024 | $0.00001141 | $0.00001108 | $0.00001141 | $0.00001118 | - | - |
| Aug-27 2024 | $0.0000111 | $0.00001106 | $0.0000115 | $0.0000114 | - | - |
| Aug-26 2024 | $0.00001145 | $0.0000114 | $0.00001182 | $0.0000118 | - | - |
| Aug-25 2024 | $0.0000118 | $0.0000117 | $0.00001199 | $0.00001183 | - | - |
| Aug-24 2024 | $0.00001183 | $0.00001158 | $0.00001195 | $0.00001171 | - | - |
| Aug-23 2024 | $0.00001161 | $0.00001159 | $0.00001332 | $0.00001253 | - | - |
| Aug-22 2024 | $0.00001243 | $0.00001243 | $0.00001526 | $0.00001526 | - | - |
| Aug-21 2024 | $0.00001539 | $0.00001138 | $0.00001591 | $0.00001591 | - | - |
| Aug-20 2024 | $0.00001581 | $0.00001581 | $0.00001772 | $0.00001742 | - | - |
| Aug-19 2024 | $0.00001751 | $0.00001587 | $0.00001963 | $0.00001593 | - | - |
| Aug-18 2024 | $0.000016 | $0.000016 | $0.00001734 | $0.00001727 | - | - |
| Aug-17 2024 | $0.00001732 | $0.00001676 | $0.00001732 | $0.00001678 | - | - |