Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
23 секунд тому назад
FSociety (FSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
| Jul-01 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
| Jun-30 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
| Jun-29 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
| Jun-28 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
| Jun-27 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
| Jun-26 2025 | $0.0000023505 | $0.0000023505 | $0.0000023613 | $0.0000023508 | - | - |
| Jun-25 2025 | $0.0000023609 | $0.0000023409 | $0.0000023911 | $0.0000023813 | - | - |
| Jun-24 2025 | $0.000002361 | $0.000002361 | $0.0000024017 | $0.0000024017 | - | - |
| Jun-23 2025 | $0.0000024116 | $0.0000023705 | $0.0000024116 | $0.0000023805 | - | - |
| Jun-22 2025 | $0.0000023606 | $0.0000023206 | $0.0000025609 | $0.0000025609 | - | - |
| Jun-21 2025 | $0.0000025608 | $0.00000256 | $0.0000025905 | $0.0000025701 | - | - |
| Jun-20 2025 | $0.0000025607 | $0.0000025598 | $0.0000026909 | $0.0000026604 | - | - |
| Jun-19 2025 | $0.0000026606 | $0.0000026602 | $0.0000027203 | $0.0000026706 | - | - |
| Jun-18 2025 | $0.0000026808 | $0.0000026808 | $0.0000027899 | $0.0000027702 | - | - |