Рыночная кепка $3.08T
-5.53%
Объем 24h $304.94B
27.72%
BTC % 54.5%
-0.82%
ETH % 10.98%
-1.54%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
Frogo (FROGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-19 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-18 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-17 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-16 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-15 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-14 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-13 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
| Sep-12 2024 | $0.000007012 | $0.000007012 | $0.0000091905 | $0.0000091905 | $3 | - |
| Sep-11 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
| Sep-10 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
| Sep-09 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
| Sep-08 2024 | $0.0000091905 | $0.0000091905 | $0.00001262 | $0.00001262 | $1,305 | - |
| Sep-07 2024 | $0.00001262 | $0.00001262 | $0.00001303 | $0.00001303 | $4 | - |
| Sep-06 2024 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |