Рыночная кепка $2.59T
-0.33%
Объем 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Монеты
28.287
+16
Биржи
885
Последнее обновление
31 секунд тому назад
Frogo (FROGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Jul-27 2024 | $0.00001987 | $0.00001859 | $0.00001992 | $0.00001859 | $28 | - |
| Jul-26 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Jul-25 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Jul-24 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Jul-23 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Jul-22 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | $0 | - |
| Jul-21 2024 | $0.00001859 | $0.00001838 | $0.00001859 | $0.00001838 | $1 | - |
| Jul-20 2024 | $0.00001838 | $0.00001662 | $0.00001838 | $0.00001662 | - | - |
| Jul-19 2024 | $0.00001662 | $0.00001552 | $0.00001662 | $0.00001552 | $16 | - |
| Jul-18 2024 | $0.00001552 | $0.00001552 | $0.00001663 | $0.00001663 | - | - |
| Jul-17 2024 | $0.00001663 | $0.00001552 | $0.00001686 | $0.00001552 | $61 | - |
| Jul-16 2024 | $0.00001552 | $0.00001552 | $0.00001619 | $0.00001619 | - | - |
| Jul-15 2024 | $0.00001619 | $0.00001552 | $0.00001619 | $0.00001552 | $52 | - |
| Jul-14 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |