Рыночная кепка $2.50T
-1.28%
Объем 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Монеты
28.321
+17
Биржи
885
Последнее обновление
2 минут тому назад
Frog (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
| Aug-26 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
| Aug-25 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
| Aug-24 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
| Aug-23 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
| Aug-22 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
| Aug-21 2022 | $13,432,165,360,000 | $13,432,074,270,000 | $13,432,165,360,000 | $13,432,074,270,000 | - | - |
| Aug-20 2022 | $13,431,759,770,000 | $13,065,496,710,000 | $14,063,979,950,000 | $13,555,851,940,000 | - | - |
| Aug-19 2022 | $13,555,674,990,000 | $13,465,192,530,000 | $18,165,940,850,000 | $18,165,940,850,000 | $2 | - |
| Aug-18 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
| Aug-17 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
| Aug-16 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
| Aug-15 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
| Aug-14 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
| Aug-13 2022 | $18,165,940,850,000 | $18,165,770,030,000 | $18,165,940,850,000 | $18,165,770,030,000 | - | - |