Рыночная кепка $3.29T
-0.91%
Объем 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Монеты
32.211
Биржи
885
Последнее обновление
3 минут тому назад
Fresco (FRESCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
| Jun-13 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
| Jun-12 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
| Jun-11 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
| Jun-10 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
| Jun-09 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
| Jun-08 2025 | $57,597,851,845,036 | $53,978,073,391,277 | $61,848,487,749,996 | $53,978,073,391,277 | - | - |
| Jun-07 2025 | $53,978,073,391,277 | $53,978,073,391,277 | $53,978,073,391,277 | $53,978,073,391,277 | - | - |
| Jun-06 2025 | $53,978,073,391,277 | $53,978,073,391,277 | $56,810,690,750,330 | $56,810,690,750,330 | - | - |
| Jun-05 2025 | $56,810,690,750,330 | $56,810,690,750,330 | $57,215,874,253,462 | $57,215,874,253,462 | - | - |
| Jun-04 2025 | $57,215,874,253,462 | $57,215,874,253,462 | $57,215,874,253,462 | $57,215,874,253,462 | - | - |
| Jun-03 2025 | $57,215,874,253,462 | $57,215,874,253,462 | $58,781,015,942,143 | $57,406,528,518,746 | $61 | - |
| Jun-02 2025 | $57,406,528,518,746 | $57,406,528,518,746 | $57,406,528,518,746 | $57,406,528,518,746 | - | - |
| Jun-01 2025 | $57,406,528,518,746 | $57,406,528,518,746 | $58,320,776,008,155 | $58,320,776,008,155 | - | - |
| May-31 2025 | $59,935,404,998,159 | $59,935,404,998,159 | $63,184,819,939,803 | $63,184,819,939,803 | - | - |