Рыночная кепка $4.12T
-1.51%
Объем 24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
Монеты
32.821
+9
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-14 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
Jun-13 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
Jun-12 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
Jun-11 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
Jun-10 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
Jun-09 2025 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | $57,597,851,845,036 | - | - |
Jun-08 2025 | $57,597,851,845,036 | $53,978,073,391,277 | $61,848,487,749,996 | $53,978,073,391,277 | - | - |
Jun-07 2025 | $53,978,073,391,277 | $53,978,073,391,277 | $53,978,073,391,277 | $53,978,073,391,277 | - | - |
Jun-06 2025 | $53,978,073,391,277 | $53,978,073,391,277 | $56,810,690,750,330 | $56,810,690,750,330 | - | - |
Jun-05 2025 | $56,810,690,750,330 | $56,810,690,750,330 | $57,215,874,253,462 | $57,215,874,253,462 | - | - |
Jun-04 2025 | $57,215,874,253,462 | $57,215,874,253,462 | $57,215,874,253,462 | $57,215,874,253,462 | - | - |
Jun-03 2025 | $57,215,874,253,462 | $57,215,874,253,462 | $58,781,015,942,143 | $57,406,528,518,746 | $61 | - |
Jun-02 2025 | $57,406,528,518,746 | $57,406,528,518,746 | $57,406,528,518,746 | $57,406,528,518,746 | - | - |
Jun-01 2025 | $57,406,528,518,746 | $57,406,528,518,746 | $58,320,776,008,155 | $58,320,776,008,155 | - | - |
May-31 2025 | $59,935,404,998,159 | $59,935,404,998,159 | $63,184,819,939,803 | $63,184,819,939,803 | - | - |