Рыночная кепка $2.16T
-1%
Объем 24h $114.97B
-5.9%
BTC % 52.94%
0.41%
ETH % 13.61%
-1.61%
Монеты
28.677
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00010973 | $0.0001085 | $0.00013654 | $0.0001338 | $27 | - |
Sep-01 2024 | $0.00013374 | $0.00013374 | $0.0001374 | $0.0001374 | $25 | - |
Aug-31 2024 | $0.00013726 | $0.00010145 | $0.00013749 | $0.00010196 | $26 | - |
Aug-30 2024 | $0.00010188 | $0.0001004 | $0.00010261 | $0.00010196 | $28 | - |
Aug-29 2024 | $0.00010211 | $0.00010163 | $0.00010463 | $0.00010198 | $28 | - |
Aug-28 2024 | $0.00010182 | $0.00010031 | $0.00010324 | $0.00010203 | $28 | - |
Aug-27 2024 | $0.00010207 | $0.00010184 | $0.00010816 | $0.00010793 | $28 | - |
Aug-26 2024 | $0.00010809 | $0.00010809 | $0.00010981 | $0.00010981 | $29 | - |
Aug-25 2024 | $0.00011032 | $0.00007245 | $0.0001104 | $0.00007282 | $30 | - |
Aug-24 2024 | $0.00007254 | $0.00007246 | $0.00007276 | $0.00007258 | $45 | - |
Aug-23 2024 | $0.00007279 | $0.00007021 | $0.0000728 | $0.00007021 | $45 | - |
Aug-22 2024 | $0.00007008 | $0.00006998 | $0.00007065 | $0.00007053 | $43 | - |
Aug-21 2024 | $0.00007062 | $0.00006913 | $0.00007091 | $0.00006929 | $44 | - |
Aug-20 2024 | $0.00006927 | $0.00006896 | $0.00007069 | $0.00006948 | $43 | - |
Aug-19 2024 | $0.00006929 | $0.00006849 | $0.00006929 | $0.00006883 | $43 | - |