Рыночная кепка $2.57T
-0.19%
Объем 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0001303 | $0.00012959 | $0.00013208 | $0.00013001 | $32 | - |
Jul-26 2024 | $0.00013005 | $0.00012702 | $0.00013011 | $0.00012702 | $32 | - |
Jul-25 2024 | $0.0001263 | $0.00012297 | $0.00012636 | $0.00012582 | $31 | - |
Jul-24 2024 | $0.00012564 | $0.00012564 | $0.00015746 | $0.00015623 | $31 | - |
Jul-23 2024 | $0.00015589 | $0.00015527 | $0.00016002 | $0.00016002 | $29 | - |
Jul-22 2024 | $0.00015941 | $0.00015804 | $0.00016106 | $0.00016106 | $30 | - |
Jul-21 2024 | $0.00016094 | $0.00015729 | $0.00016094 | $0.00015906 | $30 | - |
Jul-20 2024 | $0.00015878 | $0.00015723 | $0.00015938 | $0.00015785 | $30 | - |
Jul-19 2024 | $0.00015799 | $0.00015014 | $0.00015906 | $0.0001509 | $29 | - |
Jul-18 2024 | $0.00015158 | $0.00012783 | $0.00015397 | $0.00012783 | $28 | - |
Jul-17 2024 | $0.00012831 | $0.00012793 | $0.00013161 | $0.00013034 | $29 | - |
Jul-16 2024 | $0.00012978 | $0.00012869 | $0.00013869 | $0.00013852 | $29 | - |
Jul-15 2024 | $0.00013819 | $0.00013134 | $0.00013819 | $0.00013134 | $33 | - |
Jul-14 2024 | $0.00013204 | $0.00012895 | $0.00013204 | $0.00012895 | $31 | - |
Jul-13 2024 | $0.00012941 | $0.00012604 | $0.00012941 | $0.0001262 | $31 | - |