Рыночная кепка $2.15T
-2.07%
Объем 24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
Монеты
28.654
+2
Биржи
885
Последнее обновление
2 минут тому назад
Freight Trust & Clearing Network (EDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00013374 | $0.00013374 | $0.0001374 | $0.0001374 | $25 | - |
| Aug-31 2024 | $0.00013726 | $0.00010145 | $0.00013749 | $0.00010196 | $26 | - |
| Aug-30 2024 | $0.00010188 | $0.0001004 | $0.00010261 | $0.00010196 | $28 | - |
| Aug-29 2024 | $0.00010211 | $0.00010163 | $0.00010463 | $0.00010198 | $28 | - |
| Aug-28 2024 | $0.00010182 | $0.00010031 | $0.00010324 | $0.00010203 | $28 | - |
| Aug-27 2024 | $0.00010207 | $0.00010184 | $0.00010816 | $0.00010793 | $28 | - |
| Aug-26 2024 | $0.00010809 | $0.00010809 | $0.00010981 | $0.00010981 | $29 | - |
| Aug-25 2024 | $0.00011032 | $0.00007245 | $0.0001104 | $0.00007282 | $30 | - |
| Aug-24 2024 | $0.00007254 | $0.00007246 | $0.00007276 | $0.00007258 | $45 | - |
| Aug-23 2024 | $0.00007279 | $0.00007021 | $0.0000728 | $0.00007021 | $45 | - |
| Aug-22 2024 | $0.00007008 | $0.00006998 | $0.00007065 | $0.00007053 | $43 | - |
| Aug-21 2024 | $0.00007062 | $0.00006913 | $0.00007091 | $0.00006929 | $44 | - |
| Aug-20 2024 | $0.00006927 | $0.00006896 | $0.00007069 | $0.00006948 | $43 | - |
| Aug-19 2024 | $0.00006929 | $0.00006849 | $0.00006929 | $0.00006883 | $43 | - |
| Aug-18 2024 | $0.00006923 | $0.00006923 | $0.0000699 | $0.00006946 | $43 | - |