Рыночная кепка $2.45T
-0.03%
Объем 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Монеты
29.403
+20
Биржи
885
Последнее обновление
2 минут тому назад
Freight Trust & Clearing Network (EDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-22 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-21 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-20 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-19 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-18 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-17 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-16 2024 | $0.00002735 | $0.00002733 | $0.00005066 | $0.00005047 | - | - |
| Oct-15 2024 | $0.00005039 | $0.00004976 | $0.00006752 | $0.00006752 | $196 | - |
| Oct-14 2024 | $0.00006759 | $0.00006418 | $0.00006759 | $0.0000642 | $138 | - |
| Oct-13 2024 | $0.00006425 | $0.00006379 | $0.00006486 | $0.00006485 | $130 | - |
| Oct-12 2024 | $0.00006484 | $0.00006295 | $0.00006488 | $0.00006295 | $131 | - |
| Oct-11 2024 | $0.00006292 | $0.00006065 | $0.0000632 | $0.00006078 | $134 | - |
| Oct-10 2024 | $0.00006078 | $0.00005959 | $0.00006161 | $0.00006099 | $129 | - |
| Oct-09 2024 | $0.00006117 | $0.00006116 | $0.00006291 | $0.0000626 | $130 | - |