Рыночная кепка $2.29T
6.48%
Объем 24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Монеты
28.423
+21
Биржи
885
Последнее обновление
57 секунд тому назад
Freight Trust & Clearing Network (EDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00012466 | $0.00011207 | $0.00012466 | $0.00011207 | $30 | - |
| Aug-07 2024 | $0.00011258 | $0.00011148 | $0.00011631 | $0.00011368 | $27 | - |
| Aug-06 2024 | $0.00011403 | $0.00011139 | $0.00011544 | $0.00011244 | $27 | - |
| Aug-05 2024 | $0.00011132 | $0.00010331 | $0.00011676 | $0.00011676 | $27 | - |
| Aug-04 2024 | $0.00011795 | $0.00011306 | $0.00014116 | $0.00011317 | $28 | - |
| Aug-03 2024 | $0.00011306 | $0.0001126 | $0.00011409 | $0.00011374 | $63 | - |
| Aug-02 2024 | $0.00011372 | $0.00011372 | $0.00011673 | $0.00011673 | $63 | - |
| Aug-01 2024 | $0.00011637 | $0.00011456 | $0.00011669 | $0.00011612 | $65 | - |
| Jul-31 2024 | $0.00011623 | $0.0001162 | $0.00012799 | $0.00012679 | $65 | - |
| Jul-30 2024 | $0.00012691 | $0.00012624 | $0.00012834 | $0.00012683 | $31 | - |
| Jul-29 2024 | $0.00012828 | $0.00012815 | $0.00013327 | $0.00013162 | $31 | - |
| Jul-28 2024 | $0.00013031 | $0.00012881 | $0.00013053 | $0.00012963 | $32 | - |
| Jul-27 2024 | $0.0001303 | $0.00012959 | $0.00013208 | $0.00013001 | $32 | - |
| Jul-26 2024 | $0.00013005 | $0.00012702 | $0.00013011 | $0.00012702 | $32 | - |
| Jul-25 2024 | $0.0001263 | $0.00012297 | $0.00012636 | $0.00012582 | $31 | - |