Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
32 секунд тому назад
Freedom (FDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.024995 | $0.024829 | $0.025586 | $0.025586 | $255,421 | - |
| Nov-07 2024 | $0.025586 | $0.024518 | $0.025586 | $0.024518 | $268,803 | - |
| Nov-06 2024 | $0.024354 | $0.022009 | $0.024354 | $0.022009 | $278,443 | - |
| Nov-05 2024 | $0.022165 | $0.021997 | $0.022295 | $0.021997 | $285,173 | - |
| Nov-04 2024 | $0.021997 | $0.021471 | $0.022131 | $0.021471 | $274,222 | - |
| Nov-03 2024 | $0.021336 | $0.021336 | $0.021939 | $0.021939 | $277,302 | - |
| Nov-02 2024 | $0.022096 | $0.022096 | $0.023081 | $0.023081 | $284,690 | - |
| Nov-01 2024 | $0.023245 | $0.023245 | $0.024203 | $0.024056 | $279,322 | - |
| Oct-31 2024 | $0.024241 | $0.024241 | $0.024601 | $0.024601 | $286,283 | - |
| Oct-30 2024 | $0.024601 | $0.024601 | $0.024601 | $0.024601 | $286,611 | - |
| Oct-29 2024 | $0.024516 | $0.024516 | $0.025095 | $0.025095 | $294,658 | - |
| Oct-28 2024 | $0.025095 | $0.025095 | $0.025344 | $0.025344 | $277,656 | - |
| Oct-27 2024 | $0.025109 | $0.023354 | $0.025109 | $0.02381 | $265,235 | - |
| Oct-26 2024 | $0.024039 | $0.024039 | $0.024957 | $0.024837 | $237,159 | - |
| Oct-25 2024 | $0.025086 | $0.024855 | $0.025796 | $0.024855 | $260,880 | - |