Рыночная кепка $3.36T
0.9%
Объем 24h $357.28B
1.51%
BTC % 54.75%
0.62%
ETH % 10.9%
-0.64%
Монеты
33.684
+4
Биржи
885
Последнее обновление
50 секунд тому назад
Freedom God Dao (FGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.133947 | $0.131587 | $0.14096 | $0.14096 | - | - |
| Nov-18 2025 | $0.14096 | $0.134345 | $0.14096 | $0.135933 | - | - |
| Nov-17 2025 | $0.135805 | $0.13473 | $0.140553 | $0.13883 | $61 | - |
| Nov-16 2025 | $0.137122 | $0.137122 | $0.141937 | $0.13951 | - | - |
| Nov-15 2025 | $0.13951 | $0.138503 | $0.140954 | $0.138574 | - | - |
| Nov-14 2025 | $0.13868 | $0.136033 | $0.140486 | $0.138727 | $1,432 | - |
| Nov-13 2025 | $0.138198 | $0.137037 | $0.145528 | $0.142885 | $71 | - |
| Nov-12 2025 | $0.142885 | $0.142331 | $0.146598 | $0.144437 | - | - |
| Nov-11 2025 | $0.144437 | $0.144437 | $0.149845 | $0.148774 | $1,276 | - |
| Nov-10 2025 | $0.148774 | $0.146951 | $0.152456 | $0.150081 | $221 | - |
| Nov-09 2025 | $0.150403 | $0.147378 | $0.150403 | $0.149137 | - | - |
| Nov-08 2025 | $0.150036 | $0.147944 | $0.150146 | $0.149718 | $566 | - |
| Nov-07 2025 | $0.14886 | $0.140646 | $0.14886 | $0.14256 | $3,058 | - |
| Nov-06 2025 | $0.14256 | $0.140095 | $0.144964 | $0.143281 | - | - |
| Nov-05 2025 | $0.143713 | $0.139148 | $0.145017 | $0.141085 | - | - |