Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Freedom God Dao (FGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.087597 | $0.083171 | $0.168127 | $0.090238 | $2,614,733 | - |
| Jun-21 2025 | $0.090238 | $0.087716 | $0.09064 | $0.087716 | - | - |
| Jun-20 2025 | $0.088141 | $0.084331 | $0.090193 | $0.084331 | - | - |
| Jun-19 2025 | $0.084339 | $0.080755 | $0.088699 | $0.081059 | $43,843 | - |
| Jun-18 2025 | $0.08103 | $0.080405 | $0.082218 | $0.081767 | $2,174 | - |
| Jun-17 2025 | $0.081767 | $0.08071 | $0.083176 | $0.083176 | - | - |
| Jun-16 2025 | $0.083176 | $0.081634 | $0.083176 | $0.081634 | - | - |
| Jun-15 2025 | $0.081634 | $0.081202 | $0.082152 | $0.081202 | - | - |
| Jun-14 2025 | $0.081202 | $0.080685 | $0.082638 | $0.082638 | $1,754 | - |
| Jun-13 2025 | $0.082543 | $0.081053 | $0.08301 | $0.082167 | $740 | - |
| Jun-12 2025 | $0.082807 | $0.082603 | $0.084486 | $0.084297 | - | - |
| Jun-11 2025 | $0.08381 | $0.08381 | $0.085185 | $0.085185 | - | - |
| Jun-10 2025 | $0.084801 | $0.083184 | $0.084906 | $0.084276 | $4 | - |
| Jun-09 2025 | $0.084276 | $0.082509 | $0.084276 | $0.082509 | - | - |
| Jun-08 2025 | $0.082638 | $0.08222 | $0.083042 | $0.083042 | $2,127 | - |