Рыночная кепка $3.88T
-5.22%
Объем 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Монеты
33.570
+10
Биржи
885
Последнее обновление
27 секунд тому назад
Freedom God Dao (FGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.17018 | $0.168237 | $0.171391 | $0.169397 | $454 | - |
| Oct-28 2025 | $0.167418 | $0.167418 | $0.175186 | $0.175016 | - | - |
| Oct-27 2025 | $0.174524 | $0.174068 | $0.180281 | $0.174068 | $151 | - |
| Oct-26 2025 | $0.174068 | $0.170537 | $0.174068 | $0.170537 | $88 | - |
| Oct-25 2025 | $0.17055 | $0.169317 | $0.17134 | $0.17046 | $156 | - |
| Oct-24 2025 | $0.17046 | $0.169159 | $0.174088 | $0.172193 | - | - |
| Oct-23 2025 | $0.171837 | $0.164849 | $0.173863 | $0.164849 | $2,499 | - |
| Oct-22 2025 | $0.163949 | $0.163336 | $0.165632 | $0.1634 | $210 | - |
| Oct-21 2025 | $0.165049 | $0.163782 | $0.170582 | $0.169243 | $144 | - |
| Oct-20 2025 | $0.168778 | $0.167887 | $0.174787 | $0.16933 | $774 | - |
| Oct-19 2025 | $0.171695 | $0.16503 | $0.173752 | $0.168254 | - | - |
| Oct-18 2025 | $0.168694 | $0.165639 | $0.173995 | $0.165639 | $943 | - |
| Oct-17 2025 | $0.166137 | $0.15952 | $0.178138 | $0.177782 | $420 | - |
| Oct-16 2025 | $0.178908 | $0.175515 | $0.184357 | $0.179705 | $1,136 | - |
| Oct-15 2025 | $0.178637 | $0.17841 | $0.188339 | $0.186318 | $1,312 | - |