Рыночная кепка $2.30T
2.14%
Объем 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Монеты
28.542
+17
Биржи
885
Последнее обновление
1 минут тому назад
Freedom God Dao (FGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.080244 | $0.078355 | $0.080473 | $0.078355 | $423 | - |
| Aug-19 2024 | $0.078355 | $0.074447 | $0.078355 | $0.075544 | $11 | - |
| Aug-18 2024 | $0.075544 | $0.07544 | $0.076328 | $0.076328 | $1 | - |
| Aug-17 2024 | $0.076328 | $0.072088 | $0.07661 | $0.072088 | $19 | - |
| Aug-16 2024 | $0.072088 | $0.072088 | $0.073464 | $0.072992 | $5 | - |
| Aug-15 2024 | $0.071857 | $0.071857 | $0.074489 | $0.074489 | $13 | - |
| Aug-14 2024 | $0.074489 | $0.07362 | $0.074489 | $0.07362 | $2 | - |
| Aug-13 2024 | $0.07362 | $0.071768 | $0.07362 | $0.071768 | $7 | - |
| Aug-12 2024 | $0.071768 | $0.070808 | $0.073209 | $0.071086 | $1,015 | - |
| Aug-11 2024 | $0.071086 | $0.071086 | $0.075062 | $0.073801 | $18 | - |
| Aug-10 2024 | $0.073801 | $0.071684 | $0.073801 | $0.071699 | $41 | - |
| Aug-09 2024 | $0.071699 | $0.071108 | $0.073439 | $0.073439 | $14 | - |
| Aug-08 2024 | $0.073439 | $0.066234 | $0.073439 | $0.0672 | $35 | - |
| Aug-07 2024 | $0.067116 | $0.066155 | $0.069922 | $0.067977 | $20 | - |
| Aug-06 2024 | $0.068436 | $0.065964 | $0.069276 | $0.065964 | $28 | - |