Рыночная кепка $2.41T
-0.35%
Объем 24h $110.30B
-42.12%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Монеты
28.578
+6
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.080981 | $0.080852 | $0.083442 | $0.083442 | $16 | - |
Aug-23 2024 | $0.083442 | $0.081049 | $0.083645 | $0.081931 | $36 | - |
Aug-22 2024 | $0.080985 | $0.078936 | $0.082317 | $0.080129 | $15 | - |
Aug-21 2024 | $0.080129 | $0.0773 | $0.080392 | $0.080244 | $10 | - |
Aug-20 2024 | $0.080244 | $0.078355 | $0.080473 | $0.078355 | $423 | - |
Aug-19 2024 | $0.078355 | $0.074447 | $0.078355 | $0.075544 | $11 | - |
Aug-18 2024 | $0.075544 | $0.07544 | $0.076328 | $0.076328 | $1 | - |
Aug-17 2024 | $0.076328 | $0.072088 | $0.07661 | $0.072088 | $19 | - |
Aug-16 2024 | $0.072088 | $0.072088 | $0.073464 | $0.072992 | $5 | - |
Aug-15 2024 | $0.071857 | $0.071857 | $0.074489 | $0.074489 | $13 | - |
Aug-14 2024 | $0.074489 | $0.07362 | $0.074489 | $0.07362 | $2 | - |
Aug-13 2024 | $0.07362 | $0.071768 | $0.07362 | $0.071768 | $7 | - |
Aug-12 2024 | $0.071768 | $0.070808 | $0.073209 | $0.071086 | $1,015 | - |
Aug-11 2024 | $0.071086 | $0.071086 | $0.075062 | $0.073801 | $18 | - |
Aug-10 2024 | $0.073801 | $0.071684 | $0.073801 | $0.071699 | $41 | - |