Рыночная кепка $2.30T
-3.06%
Объем 24h $209.58B
25.46%
BTC % 53.06%
1.47%
ETH % 12.82%
-2.18%
Монеты
28.969
+19
Биржи
885
Последнее обновление
3 минут тому назад
Freedom God Dao (FGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.089715 | $0.084093 | $0.090259 | $0.087822 | $16,959 | - |
| Sep-30 2024 | $0.089093 | $0.088752 | $0.092257 | $0.092257 | $7,112 | - |
| Sep-29 2024 | $0.092257 | $0.0886 | $0.092257 | $0.089993 | $11,507 | - |
| Sep-28 2024 | $0.0899 | $0.089661 | $0.092554 | $0.091552 | $16,141 | - |
| Sep-27 2024 | $0.091552 | $0.090504 | $0.093046 | $0.091459 | $29,490 | - |
| Sep-26 2024 | $0.091459 | $0.091058 | $0.093312 | $0.091326 | $4,005 | - |
| Sep-25 2024 | $0.0912 | $0.0912 | $0.094927 | $0.094927 | $1,940 | - |
| Sep-24 2024 | $0.095703 | $0.094928 | $0.097432 | $0.097432 | $9,704 | - |
| Sep-23 2024 | $0.09833 | $0.095432 | $0.105311 | $0.099758 | $72,979 | - |
| Sep-22 2024 | $0.099232 | $0.098157 | $0.143309 | $0.138028 | $947,044 | - |
| Sep-21 2024 | $0.150101 | $0.079418 | $0.150101 | $0.079418 | $1,185,823 | - |
| Sep-20 2024 | $0.079418 | $0.078814 | $0.080378 | $0.080014 | $221 | - |
| Sep-19 2024 | $0.080014 | $0.07825 | $0.080014 | $0.07825 | $7 | - |
| Sep-18 2024 | $0.077428 | $0.075683 | $0.077428 | $0.076717 | $57 | - |
| Sep-17 2024 | $0.076717 | $0.074281 | $0.077139 | $0.074281 | $6 | - |