Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
FRED Energy (FRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-13 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-12 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-11 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-10 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-09 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-08 2025 | $0.00098019 | $0.0008623 | $0.00098019 | $0.00097415 | - | - |
| Jul-07 2025 | $0.00097377 | $0.00086287 | $0.00098536 | $0.00087294 | - | - |
| Jul-06 2025 | $0.00098275 | $0.00086395 | $0.0009855 | $0.00086531 | - | - |
| Jul-05 2025 | $0.00097413 | $0.00086349 | $0.00097413 | $0.0008648 | - | - |
| Jul-04 2025 | $0.00086488 | $0.00086207 | $0.0009838 | $0.00087691 | - | - |
| Jul-03 2025 | $0.00087716 | $0.00086966 | $0.00099257 | $0.0009801 | - | - |
| Jul-02 2025 | $0.00087261 | $0.00085235 | $0.00098585 | $0.00095164 | - | - |
| Jul-01 2025 | $0.00084406 | $0.00084406 | $0.00096718 | $0.00096718 | - | - |
| Jun-30 2025 | $0.00096485 | $0.00085859 | $0.00097789 | $0.00086746 | - | - |