Рыночная кепка $3.17T
0.32%
Объем 24h $129.40B
-41.26%
BTC % 55.2%
0.14%
ETH % 11.16%
-0.35%
Монеты
33.862
+5
Биржи
885
Последнее обновление
1 минут тому назад
Frax Staked Ether (SFRXETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-28 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-27 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-26 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-25 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-24 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-23 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-22 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-21 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-20 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-19 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-18 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-17 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-16 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-15 2025 | $3,444.64 | $3,399.99 | $3,444.64 | $3,438.11 | - | $306,270,490 |