Рыночная кепка $2.96T
2.48%
Объем 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Монеты
29.461
+11
Биржи
885
Последнее обновление
2 минут тому назад
Frax Staked Ether (SFRXETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $3,534.70 | $3,357.08 | $3,538.39 | $3,357.08 | $248,249 | $408,245,486 |
| Nov-09 2024 | $3,359.16 | $3,247.34 | $3,359.16 | $3,247.34 | $181,881 | $389,091,894 |
| Nov-08 2024 | $3,247.41 | $3,176.89 | $3,247.41 | $3,176.89 | $892,630 | $374,951,069 |
| Nov-07 2024 | $3,162.78 | $2,880.94 | $3,164.13 | $2,880.94 | $192,421 | $369,228,608 |
| Nov-06 2024 | $2,883.08 | $2,683.49 | $2,902.39 | $2,683.49 | $588,329 | $336,465,374 |
| Nov-05 2024 | $2,683.50 | $2,628.47 | $2,695.53 | $2,631.52 | $701,433 | $312,979,250 |
| Nov-04 2024 | $2,631.53 | $2,631.53 | $2,717.84 | $2,703.31 | $650,175 | $307,855,323 |
| Nov-03 2024 | $2,702.33 | $2,666.23 | $2,736.08 | $2,736.08 | $4,246,358 | $316,618,814 |
| Nov-02 2024 | $2,736.08 | $2,727.67 | $2,756.22 | $2,749.58 | $1,290,477 | $321,115,508 |
| Nov-01 2024 | $2,749.58 | $2,744.35 | $2,800.64 | $2,785.55 | $1,282,933 | $330,124,618 |
| Oct-31 2024 | $2,785.01 | $2,785.01 | $2,935.05 | $2,935.05 | $167,945 | $334,351,771 |
| Oct-30 2024 | $2,935.05 | $2,874.48 | $2,972.46 | $2,899.66 | $56,106 | $352,280,406 |
| Oct-29 2024 | $2,901.64 | $2,802.97 | $2,941.79 | $2,802.97 | $12,830 | $347,903,604 |
| Oct-28 2024 | $2,802.98 | $2,724.70 | $2,802.98 | $2,725.23 | $361,546 | $336,196,865 |
| Oct-27 2024 | $2,724.79 | $2,715.31 | $2,738.94 | $2,726.95 | $180,989 | $335,772,721 |