Рыночная кепка $4.10T
-0.02%
Объем 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Монеты
32.836
+19
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00143111 | $0.00143111 | $0.00144519 | $0.00144519 | - | $23,750 |
Aug-19 2025 | $0.00144519 | $0.00144519 | $0.00150942 | $0.00150942 | - | $23,983 |
Aug-18 2025 | $0.00150942 | $0.00150942 | $0.00150942 | $0.00150942 | - | $25,049 |
Aug-17 2025 | $0.00150942 | $0.00150942 | $0.00150942 | $0.00150942 | - | $25,049 |
Aug-16 2025 | $0.00150781 | $0.00150781 | $0.00159831 | $0.00159831 | - | $25,023 |
Aug-15 2025 | $0.00159831 | $0.00159831 | $0.00159831 | $0.00159831 | - | $26,524 |
Aug-14 2025 | $0.00159831 | $0.00103903 | $0.00178995 | $0.00103903 | - | $26,524 |
Aug-13 2025 | $0.00103903 | $0.00090007 | $0.00103903 | $0.00090007 | - | $17,243 |
Aug-12 2025 | $0.00090007 | $0.00085125 | $0.00090007 | $0.00085125 | - | $14,937 |
Aug-11 2025 | $0.00085125 | $0.00070196 | $0.00090566 | $0.00070196 | $82 | $14,127 |
Aug-10 2025 | $0.00070196 | $0.00066519 | $0.00070196 | $0.00066519 | - | $11,649 |
Aug-09 2025 | $0.00066519 | $0.00066519 | $0.00066519 | $0.00066519 | - | $11,039 |
Aug-08 2025 | $0.00071153 | $0.00071153 | $0.0007392 | $0.0007392 | - | $11,808 |
Aug-07 2025 | $0.0007392 | $0.00064344 | $0.0007392 | $0.00064344 | - | $12,267 |
Aug-06 2025 | $0.00064344 | $0.00061002 | $0.0006518 | $0.00061002 | - | $10,678 |