Рыночная кепка $3.02T
-7.23%
Объем 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Монеты
34.150
+16
Биржи
885
Последнее обновление
28 секунд тому назад
FOTA - Fight Of The Ages (FOTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jul-01 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-30 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-29 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-28 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-27 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-26 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-25 2024 | $0.00008034 | $0.00008034 | $0.0000806 | $0.0000806 | - | $526 |
| Jun-24 2024 | $0.00008051 | $0.00008051 | $0.00008163 | $0.00008163 | $36 | $527 |
| Jun-23 2024 | $0.00008211 | $0.00008211 | $0.00008274 | $0.00008237 | $26 | $538 |
| Jun-22 2024 | $0.00008237 | $0.00008227 | $0.00008237 | $0.00008227 | $2 | $540 |
| Jun-21 2024 | $0.00008227 | $0.0000812 | $0.00008227 | $0.0000812 | $104 | $539 |
| Jun-20 2024 | $0.00008127 | $0.00008127 | $0.00008435 | $0.00008435 | $70 | $532 |
| Jun-19 2024 | $0.00008435 | $0.00008435 | $0.00008439 | $0.00008439 | $0 | $553 |
| Jun-18 2024 | $0.00008439 | $0.00008407 | $0.00009308 | $0.00009308 | $372 | $553 |