Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Fortress DAO (FORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-05 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-04 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-03 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-02 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-01 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Sep-30 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Sep-29 2022 | $0.520594 | $0.518249 | $0.523856 | $0.52199 | - | - |
| Sep-28 2022 | $0.520522 | $0.513007 | $0.532775 | $0.532775 | $9 | - |
| Sep-27 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-26 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-25 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-24 2022 | $0.532775 | $0.529239 | $0.53599 | $0.530426 | - | - |
| Sep-23 2022 | $0.530156 | $0.52028 | $0.536492 | $0.520934 | $9 | - |
| Sep-22 2022 | $0.520934 | $0.520934 | $0.520934 | $0.520934 | - | - |