Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
8 секунд тому назад
Formation Fi (FORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021889 | $0.00021889 | $0.0002199 | $0.00021979 | $1 | $17,458 |
| Aug-19 2025 | $0.00021979 | $0.00021979 | $0.00021979 | $0.00021979 | - | $17,529 |
| Aug-18 2025 | $0.00021979 | $0.00021956 | $0.00021979 | $0.00021956 | - | $17,529 |
| Aug-17 2025 | $0.00021956 | $0.00021956 | $0.00024359 | $0.00024329 | - | $17,511 |
| Aug-16 2025 | $0.00024329 | $0.00024329 | $0.00024329 | $0.00024329 | - | $19,403 |
| Aug-15 2025 | $0.00024329 | $0.00024269 | $0.00024329 | $0.00024269 | - | $19,403 |
| Aug-14 2025 | $0.00024269 | $0.00024269 | $0.00024269 | $0.00024269 | - | $19,355 |
| Aug-13 2025 | $0.00024269 | $0.00024117 | $0.00024269 | $0.00024117 | - | $19,355 |
| Aug-12 2025 | $0.00024117 | $0.00024116 | $0.00024142 | $0.00024116 | $0 | $19,235 |
| Aug-11 2025 | $0.00024116 | $0.00024116 | $0.00024116 | $0.00024116 | - | $19,234 |
| Aug-10 2025 | $0.00024116 | $0.00024116 | $0.00024116 | $0.00024116 | - | $19,234 |
| Aug-09 2025 | $0.00024116 | $0.00024104 | $0.00024303 | $0.00024303 | - | $19,234 |
| Aug-08 2025 | $0.00024303 | $0.00024283 | $0.00024303 | $0.00024283 | - | $19,383 |
| Aug-07 2025 | $0.00024276 | $0.00024265 | $0.00024276 | $0.00024265 | - | $19,361 |
| Aug-06 2025 | $0.00024265 | $0.00024237 | $0.00024265 | $0.00024237 | - | $19,352 |