Рыночная кепка $4.44T
-0.42%
Объем 24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Монеты
33.374
+13
Биржи
885
Последнее обновление
57 секунд тому назад
Formation Fi (FORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Sep-02 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Sep-01 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-31 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-30 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-29 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-28 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-27 2025 | $0.00022394 | $0.00022185 | $0.00022394 | $0.00022185 | - | $17,861 |
| Aug-26 2025 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | - | $17,694 |
| Aug-25 2025 | $0.00022185 | $0.00022183 | $0.00022185 | $0.00022183 | - | $17,694 |
| Aug-24 2025 | $0.00022183 | $0.00022178 | $0.0002221 | $0.0002221 | - | $17,692 |
| Aug-23 2025 | $0.0002221 | $0.0002221 | $0.00022632 | $0.00022632 | - | $17,714 |
| Aug-22 2025 | $0.00022632 | $0.00021986 | $0.00022632 | $0.00022089 | - | $18,050 |
| Aug-21 2025 | $0.00022089 | $0.00021889 | $0.00022089 | $0.00021889 | $1 | $17,617 |
| Aug-20 2025 | $0.00021889 | $0.00021889 | $0.0002199 | $0.00021979 | $1 | $17,458 |