Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
49 секунд тому назад
Forky (FORKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001529 | $0.00001529 | $0.00001552 | $0.00001538 | - | - |
| Sep-08 2025 | $0.00001543 | $0.00001524 | $0.00001546 | $0.00001524 | $50 | - |
| Sep-07 2025 | $0.00001524 | $0.00001505 | $0.00001526 | $0.00001505 | - | - |
| Sep-06 2025 | $0.00001505 | $0.00001495 | $0.00001506 | $0.00001495 | - | - |
| Sep-05 2025 | $0.00001495 | $0.0000148 | $0.00001495 | $0.0000148 | $10 | - |
| Sep-04 2025 | $0.0000148 | $0.0000148 | $0.0000151 | $0.00001509 | - | - |
| Sep-03 2025 | $0.00001508 | $0.00001495 | $0.00001519 | $0.00001495 | - | - |
| Sep-02 2025 | $0.00001495 | $0.00001473 | $0.00001525 | $0.00001475 | - | - |
| Sep-01 2025 | $0.00001475 | $0.0000147 | $0.00001517 | $0.00001511 | $47 | - |
| Aug-31 2025 | $0.00001526 | $0.00001514 | $0.00001526 | $0.00001519 | - | - |
| Aug-30 2025 | $0.00001526 | $0.000015 | $0.00001526 | $0.000015 | $83 | - |
| Aug-29 2025 | $0.000015 | $0.000015 | $0.00001542 | $0.00001535 | - | - |
| Aug-28 2025 | $0.00001535 | $0.0000151 | $0.00001548 | $0.00001516 | - | - |
| Aug-27 2025 | $0.00001516 | $0.00001511 | $0.00001532 | $0.00001532 | - | - |
| Aug-26 2025 | $0.00001509 | $0.00001485 | $0.00001509 | $0.00001485 | - | - |