Рыночная кепка $3.53T
0.25%
Объем 24h $210.66B
-6.26%
BTC % 59.37%
-0.25%
ETH % 9.02%
1.1%
Монеты
32.026
+20
Биржи
885
Последнее обновление
2 минут тому назад
Forky (FORKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.000019 | $0.00001899 | $0.00002099 | $0.000019 | $19,985 | - |
| Jun-02 2025 | $0.00001899 | $0.0000184 | $0.00001934 | $0.00001846 | $2,939 | - |
| Jun-01 2025 | $0.00001846 | $0.00001812 | $0.00001989 | $0.00001989 | $225 | - |
| May-31 2025 | $0.00001989 | $0.00001989 | $0.000023 | $0.00002209 | $32,405 | - |
| May-30 2025 | $0.00002179 | $0.00002179 | $0.00002279 | $0.00002279 | $110 | - |
| May-29 2025 | $0.00002278 | $0.00002278 | $0.0000236 | $0.00002351 | - | - |
| May-28 2025 | $0.00002353 | $0.00002327 | $0.00002363 | $0.00002336 | $102 | - |
| May-27 2025 | $0.00002336 | $0.00002271 | $0.00002356 | $0.00002291 | - | - |
| May-26 2025 | $0.00002286 | $0.00002276 | $0.00002298 | $0.00002276 | $71 | - |
| May-25 2025 | $0.00002271 | $0.00002236 | $0.00002271 | $0.00002271 | $73 | - |
| May-24 2025 | $0.00002273 | $0.00002229 | $0.00002311 | $0.00002229 | $119 | - |
| May-23 2025 | $0.00002242 | $0.00002242 | $0.00002403 | $0.00002383 | $146 | - |
| May-22 2025 | $0.00002376 | $0.00002312 | $0.00002376 | $0.00002312 | $177 | - |
| May-21 2025 | $0.00002307 | $0.00002231 | $0.00002395 | $0.00002348 | $480 | - |
| May-20 2025 | $0.00002343 | $0.00002343 | $0.0000261 | $0.00002595 | $1,022 | - |