Рыночная кепка $2.58T
4.15%
Объем 24h $171.05B
-16.88%
BTC % 54.1%
-0.09%
ETH % 9.75%
1.33%
Монеты
34.231
+2
Биржи
885
Последнее обновление
1 минут тому назад
Forky (FORKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001202 | $0.0000117 | $0.00001202 | $0.00001185 | - | - |
| Feb-12 2026 | $0.00001185 | $0.00001183 | $0.00001214 | $0.00001197 | - | - |
| Feb-11 2026 | $0.00001197 | $0.00001164 | $0.00001215 | $0.00001215 | $3 | - |
| Feb-10 2026 | $0.00001215 | $0.00001212 | $0.00001249 | $0.00001245 | $12 | - |
| Feb-09 2026 | $0.00001254 | $0.00001224 | $0.00001266 | $0.00001262 | - | - |
| Feb-08 2026 | $0.00001262 | $0.00001259 | $0.00001271 | $0.00001271 | $13 | - |
| Feb-07 2026 | $0.00001271 | $0.00001242 | $0.00001289 | $0.00001283 | $28 | - |
| Feb-06 2026 | $0.00001292 | $0.00001128 | $0.00001292 | $0.00001202 | $23 | - |
| Feb-05 2026 | $0.00001234 | $0.00001234 | $0.00001346 | $0.00001346 | - | - |
| Feb-04 2026 | $0.00001346 | $0.00001346 | $0.00001495 | $0.00001495 | $11 | - |
| Feb-03 2026 | $0.00001495 | $0.00001493 | $0.00001506 | $0.00001499 | - | - |
| Feb-02 2026 | $0.00001499 | $0.00001316 | $0.00001501 | $0.00001321 | $559 | - |
| Feb-01 2026 | $0.00001321 | $0.00001321 | $0.00001378 | $0.00001356 | - | - |
| Jan-31 2026 | $0.00001356 | $0.00001356 | $0.00001528 | $0.00001528 | $105 | - |
| Jan-30 2026 | $0.00001528 | $0.00001485 | $0.00001546 | $0.00001546 | $12 | - |