Рыночная кепка $3.50T
0.49%
Объем 24h $219.41B
-4.37%
BTC % 61.12%
0.52%
ETH % 8.55%
0.35%
Монеты
32.238
+8
Биржи
885
Последнее обновление
3 минут тому назад
Forky (FORKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00001273 | $0.0000127 | $0.00001284 | $0.00001272 | $55 | - |
| Jun-24 2025 | $0.00001269 | $0.00001247 | $0.00001271 | $0.00001247 | $23 | - |
| Jun-23 2025 | $0.00001247 | $0.00001186 | $0.00001251 | $0.00001186 | - | - |
| Jun-22 2025 | $0.0000117 | $0.00001135 | $0.00001184 | $0.00001175 | - | - |
| Jun-21 2025 | $0.00001175 | $0.00001175 | $0.00001214 | $0.00001209 | - | - |
| Jun-20 2025 | $0.00001209 | $0.00001209 | $0.00001253 | $0.00001246 | $148 | - |
| Jun-19 2025 | $0.00001246 | $0.00001237 | $0.00001255 | $0.00001253 | $33 | - |
| Jun-18 2025 | $0.00001253 | $0.000012 | $0.00001283 | $0.000012 | $114 | - |
| Jun-17 2025 | $0.00001208 | $0.00001199 | $0.00001296 | $0.00001287 | $86 | - |
| Jun-16 2025 | $0.00001299 | $0.00001278 | $0.00001311 | $0.00001278 | $47 | - |
| Jun-15 2025 | $0.00001278 | $0.00001274 | $0.0000129 | $0.00001274 | - | - |
| Jun-14 2025 | $0.00001274 | $0.00001266 | $0.00001296 | $0.00001296 | - | - |
| Jun-13 2025 | $0.00001293 | $0.00001236 | $0.00001293 | $0.00001252 | $185 | - |
| Jun-12 2025 | $0.00001264 | $0.00001221 | $0.00001286 | $0.00001244 | - | - |
| Jun-11 2025 | $0.00001237 | $0.00001237 | $0.00001258 | $0.00001249 | $94 | - |