Рыночная кепка $2.24T
-0.6%
Объем 24h $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
Монеты
28.647
+20
Биржи
885
Последнее обновление
10 секунд тому назад
Forever Burn (FBURN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.100032 | $0.100006 | $0.100055 | $0.100046 | - | - |
| Aug-28 2024 | $0.100013 | $0.100012 | $0.100074 | $0.100031 | - | - |
| Aug-27 2024 | $0.100009 | $0.099978 | $0.10008 | $0.100017 | - | - |
| Aug-26 2024 | $0.100031 | $0.100008 | $0.100057 | $0.100057 | - | - |
| Aug-25 2024 | $0.100049 | $0.100037 | $0.100078 | $0.100038 | - | - |
| Aug-24 2024 | $0.100034 | $0.100034 | $0.100088 | $0.100088 | - | - |
| Aug-23 2024 | $0.100084 | $0.099992 | $0.100084 | $0.1 | - | - |
| Aug-22 2024 | $0.100006 | $0.100006 | $0.100063 | $0.100017 | - | - |
| Aug-21 2024 | $0.100023 | $0.100006 | $0.100077 | $0.100008 | - | - |
| Aug-20 2024 | $0.100018 | $0.100007 | $0.100096 | $0.100036 | - | - |
| Aug-19 2024 | $0.100033 | $0.100006 | $0.100086 | $0.100086 | - | - |
| Aug-18 2024 | $0.100029 | $0.099995 | $0.10007 | $0.100021 | - | - |
| Aug-17 2024 | $0.100009 | $0.100009 | $0.100071 | $0.100021 | - | - |
| Aug-16 2024 | $0.100031 | $0.09999 | $0.100063 | $0.09999 | - | - |
| Aug-15 2024 | $0.100021 | $0.099995 | $0.100071 | $0.100019 | - | - |