Рыночная кепка $3.20T
3.15%
Объем 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Монеты
33.691
+2
Биржи
885
Последнее обновление
2 минут тому назад
Forever Burn (FBURN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-13 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-12 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-11 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-10 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-09 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-08 2025 | $0.100005 | $0.099994 | $0.10003 | $0.100006 | - | - |
| Jul-07 2025 | $0.100005 | $0.099989 | $0.100055 | $0.100055 | - | - |
| Jul-06 2025 | $0.100015 | $0.100007 | $0.100059 | $0.100016 | - | - |
| Jul-05 2025 | $0.100028 | $0.100021 | $0.100051 | $0.100021 | - | - |
| Jul-04 2025 | $0.100027 | $0.100009 | $0.10013 | $0.100035 | - | - |
| Jul-03 2025 | $0.10003 | $0.100018 | $0.100069 | $0.100039 | - | - |
| Jul-02 2025 | $0.10005 | $0.10001 | $0.100066 | $0.10001 | - | - |
| Jul-01 2025 | $0.100007 | $0.100005 | $0.10005 | $0.100026 | - | - |
| Jun-30 2025 | $0.100022 | $0.100006 | $0.100029 | $0.100018 | - | - |