Рыночная кепка $4.46T
-0.14%
Объем 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Монеты
33.369
+14
Биржи
885
Последнее обновление
39 секунд тому назад
Forever Alone (ALONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Oct-07 2025 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Oct-06 2025 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Oct-05 2025 | $0.00002574 | $0.00002574 | $0.00002588 | $0.00002588 | - | - |
| Oct-04 2025 | $0.00002588 | $0.00002588 | $0.00002658 | $0.00002658 | - | - |
| Oct-03 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Oct-02 2025 | $0.00002658 | $0.00002353 | $0.00002658 | $0.00002353 | - | - |
| Oct-01 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Sep-30 2025 | $0.00002394 | $0.00002343 | $0.00002394 | $0.0000235 | $7 | - |
| Sep-29 2025 | $0.0000235 | $0.00002301 | $0.00002362 | $0.00002301 | - | - |
| Sep-28 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Sep-27 2025 | $0.00002301 | $0.00002279 | $0.00002311 | $0.00002279 | - | - |
| Sep-26 2025 | $0.00002279 | $0.00002279 | $0.00002375 | $0.00002375 | - | - |
| Sep-25 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Sep-24 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |