Рыночная кепка $2.56T
2.75%
Объем 24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
Монеты
34.297
+8
Биржи
885
Последнее обновление
41 секунд тому назад
Forever Alone (ALONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000085974 | $0.00000819 | $0.0000085974 | $0.00000819 | - | - |
| Feb-28 2026 | $0.00000819 | $0.0000081753 | $0.00000819 | $0.0000081753 | - | - |
| Feb-27 2026 | $0.0000081753 | $0.000007558 | $0.0000086069 | $0.000007558 | - | - |
| Feb-26 2026 | $0.000007558 | $0.000007558 | $0.000007558 | $0.000007558 | - | - |
| Feb-25 2026 | $0.000007558 | $0.000007558 | $0.000007558 | $0.000007558 | - | - |
| Feb-24 2026 | $0.000007558 | $0.000007558 | $0.000007558 | $0.000007558 | - | - |
| Feb-23 2026 | $0.000007558 | $0.000007558 | $0.0000080145 | $0.0000080145 | $0 | - |
| Feb-22 2026 | $0.0000080145 | $0.0000080145 | $0.0000081418 | $0.0000081418 | - | - |
| Feb-21 2026 | $0.0000081418 | $0.0000081418 | $0.0000083211 | $0.0000083211 | - | - |
| Feb-20 2026 | $0.0000083211 | $0.0000083211 | $0.0000083211 | $0.0000083211 | - | - |
| Feb-19 2026 | $0.0000083211 | $0.0000083211 | $0.0000083211 | $0.0000083211 | - | - |
| Feb-18 2026 | $0.0000083211 | $0.0000083211 | $0.0000083211 | $0.0000083211 | - | - |
| Feb-17 2026 | $0.0000083211 | $0.0000083211 | $0.0000083211 | $0.0000083211 | - | - |
| Feb-16 2026 | $0.0000083211 | $0.0000083211 | $0.0000083211 | $0.0000083211 | - | - |
| Feb-15 2026 | $0.0000083211 | $0.0000083211 | $0.0000086191 | $0.0000086191 | - | - |