Рыночная кепка $3.34T
-1.33%
Объем 24h $231.05B
-15.69%
BTC % 54.45%
0.29%
ETH % 11.28%
-0.88%
Монеты
33.972
+67
Биржи
885
Последнее обновление
44 секунд тому назад
Forever Alone (ALONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jan-06 2026 | $0.00001437 | $0.00001362 | $0.00001452 | $0.00001362 | $540 | - |
| Jan-05 2026 | $0.00001362 | $0.00001362 | $0.0000137 | $0.0000137 | - | - |
| Jan-04 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-03 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-02 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-01 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Dec-31 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Dec-30 2025 | $0.00001272 | $0.00001272 | $0.00001303 | $0.00001303 | - | - |
| Dec-29 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Dec-28 2025 | $0.00001303 | $0.00001259 | $0.00001303 | $0.00001259 | - | - |
| Dec-27 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Dec-26 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Dec-25 2025 | $0.00001252 | $0.00001252 | $0.00001296 | $0.00001296 | $125 | - |
| Dec-24 2025 | $0.00001296 | $0.0000128 | $0.00001367 | $0.00001367 | - | - |