Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Forever Alone (ALONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001375 | $0.00001375 | $0.00001526 | $0.00001526 | - | - |
| Jun-21 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Jun-20 2025 | $0.00001526 | $0.00001485 | $0.00001526 | $0.00001485 | - | - |
| Jun-19 2025 | $0.00001485 | $0.00001485 | $0.00001513 | $0.00001513 | - | - |
| Jun-18 2025 | $0.00001513 | $0.00001513 | $0.00001606 | $0.00001606 | - | - |
| Jun-17 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jun-16 2025 | $0.00001606 | $0.00001588 | $0.00001606 | $0.00001588 | - | - |
| Jun-15 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-14 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-13 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-12 2025 | $0.00001588 | $0.00001588 | $0.00001647 | $0.00001647 | - | - |
| Jun-11 2025 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Jun-10 2025 | $0.00001647 | $0.00001541 | $0.00001647 | $0.00001541 | - | - |
| Jun-09 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Jun-08 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |