Рыночная кепка $3.28T
-0.43%
Объем 24h $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 секунд тому назад
Forever Alone (ALONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00001413 | $0.00001395 | $0.00001464 | $0.00001464 | $2,596 | - |
| Dec-12 2025 | $0.00001464 | $0.00001464 | $0.00001465 | $0.00001465 | - | - |
| Dec-11 2025 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| Dec-10 2025 | $0.00001465 | $0.00001423 | $0.00001465 | $0.00001423 | - | - |
| Dec-09 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Dec-08 2025 | $0.00001423 | $0.00001405 | $0.00001423 | $0.00001405 | - | - |
| Dec-07 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-06 2025 | $0.00001405 | $0.00001405 | $0.00001422 | $0.00001422 | - | - |
| Dec-05 2025 | $0.00001422 | $0.00001313 | $0.0000147 | $0.00001313 | - | - |
| Dec-04 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Dec-03 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Dec-02 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Dec-01 2025 | $0.00001313 | $0.00001313 | $0.00001485 | $0.00001485 | - | - |
| Nov-30 2025 | $0.00001485 | $0.00001459 | $0.00001485 | $0.00001459 | - | - |
| Nov-29 2025 | $0.00001459 | $0.00001459 | $0.00001537 | $0.00001537 | - | - |