Рыночная кепка $4.24T
2.31%
Объем 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Forever Alone (ALONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002722 | $0.00002599 | $0.00002722 | $0.00002599 | - | - |
| Sep-09 2025 | $0.00002599 | $0.00002548 | $0.00002599 | $0.00002548 | - | - |
| Sep-08 2025 | $0.00002548 | $0.00002435 | $0.00002548 | $0.00002435 | - | - |
| Sep-07 2025 | $0.00002435 | $0.0000239 | $0.00002435 | $0.0000239 | - | - |
| Sep-06 2025 | $0.0000239 | $0.0000239 | $0.00002446 | $0.00002446 | - | - |
| Sep-05 2025 | $0.00002446 | $0.00002446 | $0.00002488 | $0.00002464 | - | - |
| Sep-04 2025 | $0.00002464 | $0.00002464 | $0.00002525 | $0.00002525 | - | - |
| Sep-03 2025 | $0.00002525 | $0.00002463 | $0.00002525 | $0.00002463 | - | - |
| Sep-02 2025 | $0.00002463 | $0.00002154 | $0.00002463 | $0.00002154 | - | - |
| Sep-01 2025 | $0.00002154 | $0.00002154 | $0.00002273 | $0.00002273 | $26 | - |
| Aug-31 2025 | $0.00002273 | $0.00002234 | $0.00002273 | $0.00002234 | - | - |
| Aug-30 2025 | $0.00002234 | $0.00002232 | $0.00002391 | $0.00002232 | - | - |
| Aug-29 2025 | $0.00002232 | $0.00002232 | $0.0000238 | $0.0000238 | - | - |
| Aug-28 2025 | $0.0000238 | $0.00002245 | $0.0000238 | $0.00002322 | - | - |
| Aug-27 2025 | $0.00002322 | $0.00002169 | $0.00002322 | $0.00002169 | - | - |