Рыночная кепка $2.58T
4.1%
Объем 24h $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
Монеты
34.200
+1
Биржи
885
Последнее обновление
2 минут тому назад
Forever Alone (ALONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000093079 | $0.0000093079 | $0.0000093079 | $0.0000093079 | - | - |
| Feb-04 2026 | $0.0000093079 | $0.000009136 | $0.00001048 | $0.00001048 | - | - |
| Feb-03 2026 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Feb-02 2026 | $0.00001048 | $0.00001048 | $0.00001122 | $0.00001122 | - | - |
| Feb-01 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Jan-31 2026 | $0.00001122 | $0.00001122 | $0.00001291 | $0.00001291 | - | - |
| Jan-30 2026 | $0.00001291 | $0.00001291 | $0.00001293 | $0.00001293 | - | - |
| Jan-29 2026 | $0.00001293 | $0.00001293 | $0.00001427 | $0.00001427 | - | - |
| Jan-28 2026 | $0.00001427 | $0.00001427 | $0.00001532 | $0.00001532 | - | - |
| Jan-27 2026 | $0.00001532 | $0.0000138 | $0.00001532 | $0.00001472 | - | - |
| Jan-26 2026 | $0.00001373 | $0.0000127 | $0.00001373 | $0.00001336 | $7,239 | - |
| Jan-25 2026 | $0.00001336 | $0.00001334 | $0.00001341 | $0.00001341 | - | - |
| Jan-24 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Jan-23 2026 | $0.00001341 | $0.00001341 | $0.00001352 | $0.00001352 | - | - |
| Jan-22 2026 | $0.00001352 | $0.00001347 | $0.00001352 | $0.00001347 | - | - |