Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
43 секунд тому назад
Footballcoin (XFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00829251 | $0.00823252 | $0.00830309 | $0.00824216 | $27,191 | $3,106,880 |
| Sep-18 2024 | $0.00825567 | $0.00825111 | $0.008295 | $0.00827161 | $25,425 | $3,093,077 |
| Sep-17 2024 | $0.00827135 | $0.00824989 | $0.00836425 | $0.00827564 | $26,749 | $3,098,950 |
| Sep-16 2024 | $0.0082787 | $0.00822622 | $0.00828105 | $0.00824032 | $25,372 | $3,101,704 |
| Sep-15 2024 | $0.00824383 | $0.00821935 | $0.00824383 | $0.00822545 | $25,640 | $3,088,640 |
| Sep-14 2024 | $0.00823615 | $0.00822329 | $0.0082425 | $0.0082261 | $25,624 | $3,085,762 |
| Sep-13 2024 | $0.00822913 | $0.008216 | $0.00824994 | $0.00822949 | $29,337 | $3,083,132 |
| Sep-12 2024 | $0.00823491 | $0.00816723 | $0.00823491 | $0.00818695 | $21,460 | $3,085,296 |
| Sep-11 2024 | $0.00817605 | $0.00817421 | $0.00820978 | $0.00818376 | $25,163 | $3,063,244 |
| Sep-10 2024 | $0.00818863 | $0.00817794 | $0.00820545 | $0.00818911 | $22,785 | $3,067,958 |
| Sep-09 2024 | $0.0081983 | $0.00818587 | $0.00823638 | $0.00823638 | $26,079 | $3,071,580 |
| Sep-08 2024 | $0.00823458 | $0.00820749 | $0.00823809 | $0.00822283 | $28,011 | $3,085,174 |
| Sep-07 2024 | $0.00821851 | $0.00820662 | $0.00823308 | $0.00820967 | $25,543 | $3,079,154 |
| Sep-06 2024 | $0.00821065 | $0.00821065 | $0.00826388 | $0.00824405 | $26,279 | $3,076,208 |
| Sep-05 2024 | $0.00826213 | $0.00821886 | $0.00826213 | $0.00823422 | $26,708 | $3,095,497 |