Рыночная кепка $2.44T
1.89%
Объем 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Монеты
29.128
+29
Биржи
885
Последнее обновление
2 минут тому назад
Food Bank (FOOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $2,999,247,459,717 | $1,998,545,745,574 | $2,999,845,530,975 | $2,998,813,073,446 | - | - |
| Oct-13 2024 | $1,999,226,547,732 | $1,999,100,560,057 | $2,999,791,136,176 | $1,999,331,740,135 | - | - |
| Oct-12 2024 | $1,999,624,134,392 | $1,999,162,366,187 | $2,999,494,067,465 | $2,999,329,053,812 | - | - |
| Oct-11 2024 | $1,999,578,779,548 | $1,998,293,238,442 | $3,000,526,475,671 | $2,997,846,237,323 | - | - |
| Oct-10 2024 | $2,997,924,774,568 | $1,997,773,936,562 | $2,998,000,267,443 | $2,997,135,450,204 | - | - |
| Oct-09 2024 | $2,997,659,184,100 | $1,998,212,920,284 | $3,000,022,619,348 | $2,998,063,613,755 | - | - |
| Oct-08 2024 | $2,998,939,673,088 | $1,998,843,124,466 | $3,000,230,068,923 | $1,999,681,919,656 | - | - |
| Oct-07 2024 | $3,000,128,253,658 | $1,999,468,885,134 | $3,000,711,900,307 | $2,999,898,385,418 | - | - |
| Oct-06 2024 | $2,000,001,686,940 | $1,999,687,970,693 | $3,000,970,743,721 | $2,000,095,136,835 | - | - |
| Oct-05 2024 | $2,999,880,840,267 | $1,999,823,798,397 | $3,000,381,057,755 | $3,000,131,665,650 | - | - |
| Oct-04 2024 | $1,999,970,103,569 | $1,999,492,118,558 | $3,000,358,812,318 | $3,000,048,737,799 | - | - |
| Oct-03 2024 | $2,001,299,202,386 | $1,999,596,884,434 | $2,999,959,336,447 | $2,999,314,157,830 | - | - |
| Oct-02 2024 | $1,999,459,618,917 | $1,999,375,825,891 | $3,000,295,190,531 | $1,999,555,778,945 | - | - |
| Oct-01 2024 | $1,999,547,514,145 | $1,998,867,178,514 | $3,001,256,427,873 | $2,998,897,746,479 | - | - |
| Sep-30 2024 | $2,999,727,669,901 | $1,999,300,886,230 | $3,001,098,936,603 | $2,000,099,432,522 | - | - |