Рыночная кепка $2.19T
1.79%
Объем 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Монеты
28.415
+19
Биржи
885
Последнее обновление
58 секунд тому назад
Food Bank (FOOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $3,000,411,720,552 | $2,000,507,606,993 | $3,005,602,726,240 | $3,005,602,726,240 | - | - |
| Aug-06 2024 | $3,002,012,992,367 | $2,000,284,952,633 | $3,002,457,218,097 | $2,000,284,952,633 | - | - |
| Aug-05 2024 | $2,000,411,230,598 | $2,000,327,760,255 | $3,002,398,008,097 | $2,000,549,141,476 | - | - |
| Aug-04 2024 | $2,998,980,005,292 | $1,998,471,721,251 | $3,000,126,492,628 | $3,000,126,492,628 | - | - |
| Aug-03 2024 | $2,998,269,312,671 | $1,997,615,832,563 | $2,998,602,473,933 | $2,996,357,430,938 | - | - |
| Aug-02 2024 | $2,996,946,054,433 | $1,997,687,714,427 | $2,997,947,331,740 | $2,997,831,169,307 | - | - |
| Aug-01 2024 | $2,997,232,956,697 | $1,998,015,864,024 | $2,999,333,269,762 | $2,998,739,550,284 | - | - |
| Jul-31 2024 | $2,999,087,317,790 | $1,998,894,989,992 | $2,999,538,553,020 | $2,999,163,012,103 | - | - |
| Jul-30 2024 | $2,999,402,944,151 | $1,999,212,973,356 | $2,999,949,558,645 | $2,999,696,015,930 | - | - |
| Jul-29 2024 | $2,999,622,564,711 | $1,999,618,268,016 | $3,000,099,141,581 | $1,999,992,095,503 | - | - |
| Jul-28 2024 | $2,000,027,048,148 | $1,999,692,127,962 | $3,000,555,967,595 | $3,000,170,122,314 | - | - |
| Jul-27 2024 | $3,000,243,770,139 | $1,999,930,393,475 | $3,001,008,295,719 | $2,000,365,263,289 | - | - |
| Jul-26 2024 | $3,000,397,711,762 | $1,999,522,339,904 | $3,000,469,180,215 | $1,999,522,339,904 | - | - |
| Jul-25 2024 | $1,999,424,231,717 | $1,999,164,289,596 | $3,000,143,639,237 | $2,999,293,118,314 | - | - |
| Jul-24 2024 | $1,999,506,023,225 | $1,999,506,023,225 | $3,000,680,874,317 | $3,000,046,612,436 | - | - |