Рыночная кепка $2.56T
2.64%
Объем 24h $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
Монеты
28.240
+28
Биржи
885
Последнее обновление
50 секунд тому назад
Food Bank (FOOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1,999,424,231,717 | $1,999,164,289,596 | $3,000,143,639,237 | $2,999,293,118,314 | - | - |
| Jul-24 2024 | $1,999,506,023,225 | $1,999,506,023,225 | $3,000,680,874,317 | $3,000,046,612,436 | - | - |
| Jul-23 2024 | $3,000,983,294,450 | $1,999,853,730,146 | $3,001,466,652,150 | $3,001,466,652,150 | - | - |
| Jul-22 2024 | $2,000,787,139,746 | $2,000,080,587,675 | $3,001,818,257,766 | $3,000,682,751,267 | - | - |
| Jul-21 2024 | $3,000,467,619,735 | $2,000,536,641,891 | $3,001,770,022,512 | $3,001,148,253,978 | - | - |
| Jul-20 2024 | $2,000,680,208,309 | $2,000,661,868,841 | $3,002,435,322,551 | $3,002,414,593,384 | - | - |
| Jul-19 2024 | $2,001,804,997,926 | $1,999,424,083,745 | $3,001,726,497,458 | $3,001,363,993,057 | - | - |
| Jul-18 2024 | $2,999,796,860,413 | $1,999,649,036,472 | $3,000,788,822,577 | $3,000,077,874,610 | - | - |
| Jul-17 2024 | $2,000,089,567,948 | $2,000,089,567,948 | $3,001,993,595,049 | $2,001,237,184,164 | - | - |
| Jul-16 2024 | $3,003,854,824,071 | $2,000,501,385,824 | $3,003,854,824,071 | $2,000,907,104,792 | - | - |
| Jul-15 2024 | $2,001,213,883,083 | $2,000,737,624,219 | $3,003,135,883,143 | $3,001,208,232,233 | - | - |
| Jul-14 2024 | $2,000,487,619,069 | $2,000,434,125,819 | $3,001,647,950,378 | $3,000,994,088,420 | - | - |
| Jul-13 2024 | $3,001,303,460,549 | $2,000,223,621,536 | $3,001,343,944,639 | $3,000,442,311,430 | - | - |
| Jul-12 2024 | $3,000,417,393,570 | $2,000,022,429,420 | $3,001,069,977,678 | $2,000,057,093,724 | - | - |
| Jul-11 2024 | $3,000,149,444,035 | $1,999,967,047,111 | $3,000,855,860,135 | $3,000,039,972,027 | - | - |