Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
58 минут тому назад
Food Bank (FOOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1,999,880,788,118 | $1,999,548,011,630 | $3,001,246,951,914 | $3,001,246,951,914 | - | - |
| Sep-11 2024 | $3,000,569,552,428 | $1,999,671,743,530 | $3,001,118,079,697 | $2,000,059,575,505 | - | - |
| Sep-10 2024 | $2,000,023,483,814 | $1,999,676,263,759 | $3,001,984,027,300 | $3,001,055,191,041 | - | - |
| Sep-09 2024 | $2,000,478,436,176 | $1,999,856,776,328 | $3,000,489,545,561 | $2,999,658,240,577 | - | - |
| Sep-08 2024 | $3,000,160,063,880 | $1,999,526,995,443 | $3,000,323,307,063 | $1,999,669,376,032 | - | - |
| Sep-07 2024 | $1,999,901,722,835 | $1,999,423,895,635 | $3,000,100,187,913 | $2,999,194,020,371 | - | - |
| Sep-06 2024 | $1,999,426,290,645 | $1,998,274,839,737 | $3,000,647,755,438 | $2,999,835,331,273 | - | - |
| Sep-05 2024 | $2,999,201,763,478 | $1,999,295,366,097 | $3,000,599,513,232 | $2,999,553,280,130 | - | - |
| Sep-04 2024 | $2,999,631,902,975 | $1,999,389,617,220 | $3,001,056,359,785 | $1,999,451,537,882 | - | - |
| Sep-03 2024 | $2,999,184,934,132 | $1,999,215,187,519 | $3,000,339,268,112 | $2,999,765,197,157 | - | - |
| Sep-02 2024 | $1,999,796,208,625 | $1,999,665,154,179 | $3,001,338,924,241 | $2,001,497,383,538 | - | - |
| Sep-01 2024 | $2,000,730,171,769 | $1,999,648,528,680 | $3,000,527,069,440 | $1,999,847,832,205 | - | - |
| Aug-31 2024 | $2,000,063,414,070 | $1,999,595,471,585 | $3,000,234,659,862 | $2,999,751,275,277 | - | - |
| Aug-30 2024 | $1,999,662,591,513 | $1,999,571,552,017 | $3,000,652,835,545 | $2,000,448,495,406 | - | - |
| Aug-29 2024 | $2,000,652,194,658 | $2,000,200,685,835 | $3,000,884,940,134 | $2,000,938,781,117 | - | - |