Рыночная кепка $2.73T
-0.6%
Объем 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Монеты
34.345
+4
Биржи
885
Последнее обновление
1 минут тому назад
FOMO BULL CLUB (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000006738 | $0.0000006689 | $0.0000006738 | $0.0000006689 | - | $22,551 |
| Mar-16 2026 | $0.0000006689 | $0.0000006648 | $0.0000006689 | $0.0000006648 | - | $22,386 |
| Mar-15 2026 | $0.0000006603 | $0.0000006603 | $0.0000006697 | $0.0000006687 | - | $22,097 |
| Mar-14 2026 | $0.0000006687 | $0.0000006687 | $0.0000006687 | $0.0000006687 | - | $22,380 |
| Mar-13 2026 | $0.0000006687 | $0.0000006638 | $0.0000006687 | $0.0000006638 | - | $22,380 |
| Mar-12 2026 | $0.0000006638 | $0.0000006638 | $0.0000006655 | $0.0000006655 | - | $22,215 |
| Mar-11 2026 | $0.0000006655 | $0.000000663 | $0.0000006671 | $0.000000663 | - | $22,273 |
| Mar-10 2026 | $0.000000666 | $0.0000005865 | $0.000000666 | $0.0000005865 | $344 | $22,290 |
| Mar-09 2026 | $0.0000005865 | $0.0000005865 | $0.0000005865 | $0.0000005865 | - | $19,627 |
| Mar-08 2026 | $0.0000005865 | $0.0000005865 | $0.0000005865 | $0.0000005865 | - | $19,627 |
| Mar-07 2026 | $0.0000005865 | $0.0000005865 | $0.0000005871 | $0.0000005871 | - | $19,627 |
| Mar-06 2026 | $0.0000005871 | $0.0000005871 | $0.0000005871 | $0.0000005871 | - | $19,650 |
| Mar-05 2026 | $0.0000005936 | $0.0000005881 | $0.0000005936 | $0.0000005881 | - | $19,867 |
| Mar-04 2026 | $0.0000005881 | $0.0000005881 | $0.0000005935 | $0.0000005935 | - | $19,682 |
| Mar-03 2026 | $0.0000005935 | $0.0000005935 | $0.0000005935 | $0.0000005935 | - | $19,863 |