Рыночная кепка $2.53T
-1.86%
Объем 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Монеты
34.465
+5
Биржи
885
Последнее обновление
1 минут тому назад
FOMO BULL CLUB (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000005941 | $0.0000005941 | $0.0000005982 | $0.000000597 | - | $19,881 |
| Apr-05 2026 | $0.000000597 | $0.000000597 | $0.000000597 | $0.000000597 | - | $19,980 |
| Apr-04 2026 | $0.000000597 | $0.0000005953 | $0.0000005971 | $0.0000005971 | - | $19,980 |
| Apr-03 2026 | $0.0000005971 | $0.0000005971 | $0.0000005971 | $0.0000005971 | - | $19,981 |
| Apr-02 2026 | $0.0000005971 | $0.0000005926 | $0.0000005971 | $0.0000005945 | - | $19,981 |
| Apr-01 2026 | $0.0000005945 | $0.0000005926 | $0.0000005957 | $0.0000005957 | - | $19,895 |
| Mar-31 2026 | $0.0000005957 | $0.0000005957 | $0.0000006151 | $0.0000006151 | - | $19,937 |
| Mar-30 2026 | $0.0000006151 | $0.0000006151 | $0.0000006151 | $0.0000006151 | - | $20,585 |
| Mar-29 2026 | $0.0000006151 | $0.0000006151 | $0.00000062 | $0.00000062 | $25 | $20,585 |
| Mar-28 2026 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | - | $20,748 |
| Mar-27 2026 | $0.00000062 | $0.00000062 | $0.0000006352 | $0.0000006352 | - | $20,748 |
| Mar-26 2026 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0.0000006352 | - | $21,258 |
| Mar-25 2026 | $0.0000006352 | $0.0000006352 | $0.0000006591 | $0.0000006591 | - | $21,258 |
| Mar-24 2026 | $0.0000006591 | $0.0000006591 | $0.0000006644 | $0.0000006644 | - | $22,057 |
| Mar-23 2026 | $0.0000006644 | $0.0000006644 | $0.0000006656 | $0.0000006656 | - | $22,233 |