Рыночная кепка $3.46T
0.09%
Объем 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Монеты
32.166
+12
Биржи
885
Последнее обновление
2 минут тому назад
FOMO BULL CLUB (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000003683 | $0.0000003683 | $0.0000003691 | $0.0000003691 | - | $12,325 |
| Jun-17 2025 | $0.0000003691 | $0.0000003689 | $0.0000003691 | $0.0000003689 | - | $12,352 |
| Jun-16 2025 | $0.0000003689 | $0.0000003689 | $0.0000003689 | $0.0000003689 | - | $12,345 |
| Jun-15 2025 | $0.0000003689 | $0.0000003689 | $0.0000003717 | $0.0000003717 | - | $12,345 |
| Jun-14 2025 | $0.0000003717 | $0.0000003697 | $0.0000003722 | $0.0000003697 | - | $12,440 |
| Jun-13 2025 | $0.0000003697 | $0.0000003475 | $0.0000003697 | $0.0000003486 | $4 | $12,372 |
| Jun-12 2025 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | $11,668 |
| Jun-11 2025 | $0.0000003486 | $0.0000003486 | $0.0000003602 | $0.0000003572 | - | $11,668 |
| Jun-10 2025 | $0.0000003572 | $0.0000003572 | $0.0000003572 | $0.0000003572 | - | $11,953 |
| Jun-09 2025 | $0.0000003572 | $0.0000003563 | $0.0000003572 | $0.0000003563 | - | $11,953 |
| Jun-08 2025 | $0.0000003563 | $0.0000003563 | $0.0000003563 | $0.0000003563 | - | $11,926 |
| Jun-07 2025 | $0.0000003568 | $0.0000003568 | $0.0000003568 | $0.0000003568 | - | $11,941 |
| Jun-06 2025 | $0.0000003568 | $0.0000003505 | $0.0000003577 | $0.0000003505 | - | $11,941 |
| Jun-05 2025 | $0.0000003505 | $0.0000003505 | $0.0000003526 | $0.0000003526 | - | $11,732 |
| Jun-04 2025 | $0.0000003526 | $0.0000003492 | $0.0000003526 | $0.0000003512 | - | $11,800 |