Рыночная кепка $2.54T
3.77%
Объем 24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
Монеты
34.270
+13
Биржи
885
Последнее обновление
3 минут тому назад
FOMO BULL CLUB (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000005158 | $0.0000005158 | $0.0000005158 | $0.0000005158 | - | $17,261 |
| Feb-24 2026 | $0.0000005159 | $0.0000005159 | $0.0000005159 | $0.0000005159 | - | $17,267 |
| Feb-23 2026 | $0.0000005159 | $0.0000005159 | $0.0000005159 | $0.0000005159 | - | $17,267 |
| Feb-22 2026 | $0.0000005159 | $0.0000005159 | $0.0000005159 | $0.0000005159 | - | $17,267 |
| Feb-21 2026 | $0.0000005159 | $0.0000005159 | $0.0000005159 | $0.0000005159 | - | $17,267 |
| Feb-20 2026 | $0.0000005159 | $0.0000005159 | $0.0000005238 | $0.0000005238 | - | $17,267 |
| Feb-19 2026 | $0.0000005238 | $0.0000005238 | $0.0000005295 | $0.0000005295 | - | $17,530 |
| Feb-18 2026 | $0.0000005295 | $0.0000005295 | $0.0000005363 | $0.000000534 | - | $17,720 |
| Feb-17 2026 | $0.000000534 | $0.000000534 | $0.0000005383 | $0.0000005362 | $1 | $17,872 |
| Feb-16 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $17,946 |
| Feb-15 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $17,946 |
| Feb-14 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $17,946 |
| Feb-13 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $17,946 |
| Feb-12 2026 | $0.0000005334 | $0.0000005334 | $0.0000005334 | $0.0000005334 | - | $17,850 |
| Feb-11 2026 | $0.0000005334 | $0.0000005334 | $0.0000005403 | $0.0000005403 | - | $17,850 |