Рыночная кепка $2.45T
-11.25%
Объем 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Монеты
34.199
+6
Биржи
885
Последнее обновление
2 минут тому назад
FOMO BULL CLUB (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000005928 | $0.0000005928 | $0.0000006057 | $0.0000005991 | - | $19,839 |
| Feb-03 2026 | $0.0000005991 | $0.0000005991 | $0.00000062 | $0.00000062 | - | $20,050 |
| Feb-02 2026 | $0.00000062 | $0.0000006185 | $0.00000062 | $0.0000006196 | - | $20,749 |
| Feb-01 2026 | $0.0000006196 | $0.0000006196 | $0.0000006238 | $0.0000006238 | $2 | $20,737 |
| Jan-31 2026 | $0.0000006238 | $0.0000006166 | $0.0000006238 | $0.0000006166 | - | $20,877 |
| Jan-30 2026 | $0.0000006166 | $0.0000006166 | $0.000000625 | $0.0000006201 | - | $20,635 |
| Jan-29 2026 | $0.0000006201 | $0.0000006201 | $0.0000006202 | $0.0000006202 | $0 | $20,752 |
| Jan-28 2026 | $0.0000006202 | $0.0000006202 | $0.0000006202 | $0.0000006202 | - | $20,756 |
| Jan-27 2026 | $0.0000006202 | $0.0000005811 | $0.0000006218 | $0.0000005811 | - | $20,756 |
| Jan-26 2026 | $0.0000005811 | $0.0000005811 | $0.0000006588 | $0.0000006588 | - | $19,447 |
| Jan-25 2026 | $0.0000006588 | $0.0000006564 | $0.0000006629 | $0.0000006629 | - | $22,046 |
| Jan-24 2026 | $0.0000006629 | $0.0000006592 | $0.0000006629 | $0.0000006592 | - | $22,185 |
| Jan-23 2026 | $0.0000006592 | $0.0000006592 | $0.0000006592 | $0.0000006592 | - | $22,061 |
| Jan-22 2026 | $0.0000006592 | $0.0000006511 | $0.0000007164 | $0.0000007164 | - | $22,061 |
| Jan-21 2026 | $0.0000007164 | $0.0000006625 | $0.0000007164 | $0.0000006762 | $381 | $23,974 |